The closing price for Johnson & Johnson (JNJ) in December 1969 was $0.53, on December 31, 1969. It was up 19.4% for the month. The latest price is $190.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.52 | $0.53 | $0.52 | $0.53 | 1,411,200 |
December 30 1969 | $0.51 | $0.52 | $0.51 | $0.52 | 864,000 |
December 29 1969 | $0.51 | $0.52 | $0.51 | $0.51 | 1,454,400 |
December 26 1969 | $0.50 | $0.51 | $0.50 | $0.51 | 792,000 |
December 24 1969 | $0.48 | $0.50 | $0.48 | $0.50 | 1,080,000 |
December 23 1969 | $0.48 | $0.48 | $0.48 | $0.48 | 964,800 |
December 22 1969 | $0.48 | $0.48 | $0.48 | $0.48 | 417,600 |
December 19 1969 | $0.48 | $0.48 | $0.48 | $0.48 | 1,137,600 |
December 18 1969 | $0.48 | $0.49 | $0.46 | $0.46 | 1,569,600 |
December 17 1969 | $0.45 | $0.46 | $0.45 | $0.46 | 417,600 |
December 16 1969 | $0.45 | $0.45 | $0.45 | $0.45 | 1,324,800 |
December 15 1969 | $0.45 | $0.45 | $0.45 | $0.45 | 1,310,400 |
December 12 1969 | $0.45 | $0.45 | $0.45 | $0.45 | 1,396,800 |
December 11 1969 | $0.45 | $0.45 | $0.45 | $0.45 | 1,641,600 |
December 10 1969 | $0.44 | $0.45 | $0.44 | $0.45 | 1,987,200 |
December 09 1969 | $0.44 | $0.44 | $0.44 | $0.44 | 878,400 |
December 08 1969 | $0.45 | $0.45 | $0.44 | $0.44 | 892,800 |
December 05 1969 | $0.45 | $0.45 | $0.45 | $0.45 | 230,400 |
December 04 1969 | $0.44 | $0.45 | $0.44 | $0.45 | 561,600 |
December 03 1969 | $0.44 | $0.44 | $0.44 | $0.44 | 849,600 |
December 02 1969 | $0.44 | $0.44 | $0.44 | $0.44 | 2,044,800 |
December 01 1969 | $0.44 | $0.44 | $0.43 | $0.44 | 691,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
