The closing price for Johnson & Johnson (JNJ) on December 31, 2020 was $134.24. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $271.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $134.21 | $134.61 | $134.10 | $134.24 | 852,949 |
December 31 2020 19:30 | $133.93 | $134.42 | $133.88 | $134.21 | 632,807 |
December 31 2020 18:30 | $133.23 | $133.95 | $133.22 | $133.92 | 399,806 |
December 31 2020 17:30 | $133.14 | $133.31 | $133.09 | $133.22 | 302,984 |
December 31 2020 16:30 | $132.71 | $133.22 | $132.69 | $133.13 | 322,809 |
December 31 2020 15:30 | $133.14 | $133.17 | $132.43 | $132.71 | 463,008 |
December 31 2020 14:30 | $133.64 | $133.69 | $133.05 | $133.16 | 596,736 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.