Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) on December 29, 2023 was $146.64. It was up 0.1% for the day. The latest price is $221.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $146.64 | $146.64 | $146.64 | $146.64 | — |
December 29 2023 20:30 | $146.46 | $146.79 | $146.35 | $146.64 | 885,301 |
December 29 2023 19:30 | $146.24 | $146.48 | $146.19 | $146.47 | 311,673 |
December 29 2023 18:30 | $146.02 | $146.32 | $146.00 | $146.24 | 271,153 |
December 29 2023 17:30 | $146.00 | $146.17 | $145.93 | $146.01 | 238,602 |
December 29 2023 16:30 | $146.26 | $146.36 | $145.96 | $146.02 | 303,607 |
December 29 2023 15:30 | $146.37 | $146.67 | $146.19 | $146.25 | 381,949 |
December 29 2023 14:30 | $146.43 | $146.74 | $146.25 | $146.36 | 404,316 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.