The closing price for Johnson & Johnson (JNJ) on December 31, 2024 was $139.58. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $221.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $139.58 | $139.58 | $139.58 | $139.58 | — |
December 31 2024 20:30 | $139.11 | $139.63 | $138.99 | $139.59 | 851,884 |
December 31 2024 19:30 | $138.77 | $139.10 | $138.75 | $139.09 | 453,456 |
December 31 2024 18:30 | $138.61 | $139.05 | $138.59 | $138.77 | 368,848 |
December 31 2024 17:30 | $138.49 | $138.90 | $138.41 | $138.63 | 478,137 |
December 31 2024 16:30 | $138.75 | $138.75 | $138.32 | $138.50 | 567,023 |
December 31 2024 15:30 | $138.86 | $139.30 | $138.69 | $138.75 | 533,333 |
December 31 2024 14:30 | $138.46 | $139.53 | $138.32 | $138.88 | 864,864 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.