The closing price for Johnson & Johnson (JNJ) in September 1996 was $12.55, on September 30, 1996. It was up 5.4% for the month. The latest price is $190.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1996 | $12.64 | $12.67 | $12.49 | $12.55 | 2,691,200 |
September 27 1996 | $12.61 | $12.61 | $12.46 | $12.61 | 2,691,200 |
September 26 1996 | $12.40 | $12.64 | $12.31 | $12.49 | 5,055,800 |
September 25 1996 | $12.40 | $12.43 | $12.28 | $12.31 | 2,499,200 |
September 24 1996 | $12.43 | $12.46 | $12.28 | $12.34 | 3,457,200 |
September 23 1996 | $12.34 | $12.43 | $12.28 | $12.43 | 2,810,200 |
September 20 1996 | $12.31 | $12.37 | $12.28 | $12.37 | 6,317,000 |
September 19 1996 | $12.09 | $12.34 | $12.03 | $12.24 | 2,120,200 |
September 18 1996 | $12.24 | $12.28 | $12.12 | $12.15 | 1,759,800 |
September 17 1996 | $12.31 | $12.34 | $12.15 | $12.24 | 2,353,400 |
September 16 1996 | $12.34 | $12.46 | $12.28 | $12.28 | 4,645,200 |
September 13 1996 | $12.28 | $12.37 | $12.18 | $12.24 | 3,938,600 |
September 12 1996 | $12.12 | $12.24 | $11.97 | $12.06 | 2,905,200 |
September 11 1996 | $12.12 | $12.18 | $12.00 | $12.06 | 3,437,800 |
September 10 1996 | $12.34 | $12.37 | $12.06 | $12.09 | 3,769,200 |
September 09 1996 | $12.24 | $12.31 | $12.18 | $12.21 | 2,815,800 |
September 06 1996 | $11.94 | $12.21 | $11.85 | $12.18 | 2,416,200 |
September 05 1996 | $11.94 | $12.15 | $11.85 | $11.88 | 2,356,200 |
September 04 1996 | $11.97 | $12.06 | $11.91 | $12.03 | 2,111,600 |
September 03 1996 | $11.91 | $12.15 | $11.82 | $12.03 | 2,576,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
