The closing price for Johnson & Johnson (JNJ) on Friday was $232.77. It was up 1.2% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $232.77 | $232.77 | $232.77 | $232.77 | — |
June 05 2026 19:30 | $232.90 | $233.24 | $232.19 | $232.80 | 1,013,705 |
June 05 2026 18:30 | $234.61 | $235.22 | $232.63 | $232.88 | 793,159 |
June 05 2026 17:30 | $234.33 | $234.73 | $233.86 | $234.70 | 614,574 |
June 05 2026 16:30 | $234.76 | $235.15 | $233.95 | $234.29 | 600,388 |
June 05 2026 15:30 | $233.62 | $234.77 | $232.63 | $234.76 | 708,405 |
June 05 2026 14:30 | $231.79 | $233.76 | $231.59 | $233.57 | 805,477 |
June 05 2026 13:30 | $230.00 | $232.18 | $229.00 | $231.79 | 1,108,799 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.