| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $16.45 | $16.55 | $16.38 | $16.42 | 2,581,200 |
December 30 1997 | $16.33 | $16.52 | $16.27 | $16.52 | 2,566,000 |
December 29 1997 | $16.27 | $16.31 | $16.17 | $16.28 | 4,094,800 |
December 26 1997 | $16.31 | $16.33 | $16.16 | $16.17 | 1,239,200 |
December 24 1997 | $16.50 | $16.52 | $16.19 | $16.22 | 2,102,000 |
December 23 1997 | $16.69 | $16.78 | $16.45 | $16.47 | 3,390,200 |
December 22 1997 | $16.58 | $16.72 | $16.33 | $16.69 | 4,044,200 |
December 19 1997 | $16.47 | $16.64 | $16.17 | $16.52 | 7,120,000 |
December 18 1997 | $16.70 | $16.70 | $16.36 | $16.66 | 6,020,000 |
December 17 1997 | $16.31 | $16.56 | $16.28 | $16.55 | 4,597,200 |
December 16 1997 | $16.27 | $16.33 | $16.16 | $16.28 | 3,184,600 |
December 15 1997 | $15.97 | $16.33 | $15.97 | $16.21 | 3,462,600 |
December 12 1997 | $16.27 | $16.30 | $15.94 | $15.96 | 3,688,200 |
December 11 1997 | $16.41 | $16.41 | $16.17 | $16.25 | 5,457,200 |
December 10 1997 | $16.22 | $16.50 | $16.14 | $16.45 | 6,046,400 |
December 09 1997 | $16.22 | $16.50 | $16.17 | $16.21 | 6,041,800 |
December 08 1997 | $16.25 | $16.31 | $16.13 | $16.25 | 4,693,200 |
December 05 1997 | $15.94 | $16.30 | $15.91 | $16.25 | 4,725,200 |
December 04 1997 | $16.19 | $16.33 | $15.96 | $16.05 | 6,497,800 |
December 03 1997 | $16.05 | $16.14 | $15.94 | $16.08 | 4,865,600 |
December 02 1997 | $16.05 | $16.16 | $15.96 | $16.05 | 4,624,000 |
December 01 1997 | $15.80 | $16.16 | $15.74 | $16.13 | 4,625,600 |
November 28 1997 | $15.83 | $15.86 | $15.69 | $15.69 | 1,688,400 |
November 26 1997 | $15.89 | $15.94 | $15.63 | $15.63 | 4,678,000 |
November 25 1997 | $15.96 | $16.17 | $15.89 | $15.96 | 4,344,000 |
