| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $48.45 | $49.06 | $48.41 | $49.05 | 12,770,000 |
December 28 2012 | $48.87 | $49.03 | $48.57 | $48.62 | 9,691,100 |
December 27 2012 | $49.07 | $49.26 | $48.84 | $49.04 | 10,700,400 |
December 26 2012 | $48.95 | $49.23 | $48.90 | $49.10 | 7,737,300 |
December 24 2012 | $49.20 | $49.26 | $48.94 | $48.99 | 5,006,500 |
December 21 2012 | $49.37 | $49.51 | $49.02 | $49.17 | 22,142,300 |
December 20 2012 | $49.50 | $49.61 | $49.32 | $49.51 | 11,775,800 |
December 19 2012 | $49.62 | $49.90 | $49.42 | $49.42 | 11,865,600 |
December 18 2012 | $49.72 | $49.75 | $49.33 | $49.65 | 16,352,400 |
December 17 2012 | $49.57 | $49.81 | $49.53 | $49.64 | 14,317,200 |
December 14 2012 | $49.41 | $49.58 | $49.32 | $49.46 | 10,263,600 |
December 13 2012 | $49.61 | $49.68 | $49.41 | $49.51 | 8,838,900 |
December 12 2012 | $49.83 | $49.94 | $49.58 | $49.65 | 11,783,300 |
December 11 2012 | $49.63 | $50.11 | $49.51 | $49.75 | 14,933,700 |
December 10 2012 | $49.16 | $49.54 | $49.16 | $49.40 | 9,700,300 |
December 07 2012 | $49.01 | $49.34 | $48.88 | $49.30 | 10,021,300 |
December 06 2012 | $49.22 | $49.22 | $48.84 | $49.02 | 9,459,200 |
December 05 2012 | $48.93 | $49.18 | $48.69 | $48.96 | 11,037,100 |
December 04 2012 | $48.69 | $49.32 | $48.60 | $48.88 | 14,278,100 |
December 03 2012 | $48.84 | $48.92 | $48.53 | $48.74 | 9,928,900 |
November 30 2012 | $48.55 | $48.92 | $48.41 | $48.79 | 13,480,700 |
November 29 2012 | $48.61 | $48.67 | $48.32 | $48.43 | 9,853,400 |
November 28 2012 | $48.08 | $48.55 | $48.00 | $48.48 | 9,983,200 |
November 27 2012 | $48.29 | $48.39 | $48.09 | $48.15 | 8,763,200 |
November 26 2012 | $48.36 | $48.63 | $48.16 | $48.34 | 9,884,800 |
