The closing price for Johnson & Johnson (JNJ) in 1974 was $0.71, on December 31, 1974. It was down 28.1% for the year. The latest price is $176.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.71 | $0.72 | $0.71 | $0.71 | 1,248,000 |
December 30 1974 | $0.71 | $0.71 | $0.70 | $0.71 | 1,276,800 |
December 27 1974 | $0.71 | $0.72 | $0.71 | $0.71 | 547,200 |
December 26 1974 | $0.70 | $0.72 | $0.70 | $0.71 | 1,046,400 |
December 24 1974 | $0.70 | $0.71 | $0.70 | $0.70 | 2,356,800 |
December 23 1974 | $0.72 | $0.72 | $0.70 | $0.70 | 3,091,200 |
December 20 1974 | $0.74 | $0.74 | $0.72 | $0.72 | 2,064,000 |
December 19 1974 | $0.75 | $0.75 | $0.74 | $0.74 | 2,731,200 |
December 18 1974 | $0.74 | $0.75 | $0.74 | $0.75 | 1,017,600 |
December 17 1974 | $0.73 | $0.74 | $0.73 | $0.74 | 892,800 |
December 16 1974 | $0.74 | $0.74 | $0.73 | $0.73 | 1,608,000 |
December 13 1974 | $0.74 | $0.74 | $0.73 | $0.74 | 1,152,000 |
December 12 1974 | $0.73 | $0.74 | $0.73 | $0.74 | 1,041,600 |
December 11 1974 | $0.73 | $0.75 | $0.73 | $0.73 | 1,156,800 |
December 10 1974 | $0.72 | $0.74 | $0.72 | $0.73 | 1,113,600 |
December 09 1974 | $0.70 | $0.72 | $0.69 | $0.70 | 1,228,800 |
December 06 1974 | $0.70 | $0.70 | $0.69 | $0.70 | 1,305,600 |
December 05 1974 | $0.71 | $0.71 | $0.69 | $0.70 | 4,560,000 |
December 04 1974 | $0.71 | $0.72 | $0.70 | $0.71 | 2,011,200 |
December 03 1974 | $0.72 | $0.72 | $0.71 | $0.71 | 1,353,600 |
December 02 1974 | $0.74 | $0.74 | $0.72 | $0.72 | 912,000 |
November 29 1974 | $0.75 | $0.75 | $0.74 | $0.74 | 801,600 |
November 27 1974 | $0.75 | $0.76 | $0.75 | $0.75 | 1,468,800 |
November 26 1974 | $0.75 | $0.75 | $0.74 | $0.74 | 1,315,200 |
November 25 1974 | $0.74 | $0.75 | $0.74 | $0.75 | 1,012,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
