The closing price for Johnson & Johnson (JNJ) in 1988 was $2.27, on December 30, 1988. It was up 12.4% for the year. The latest price is $190.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.30 | $2.31 | $2.27 | $2.27 | 2,392,000 |
December 29 1988 | $2.27 | $2.29 | $2.26 | $2.29 | 3,065,600 |
December 28 1988 | $2.27 | $2.28 | $2.25 | $2.26 | 2,184,000 |
December 27 1988 | $2.27 | $2.28 | $2.26 | $2.26 | 1,227,200 |
December 23 1988 | $2.27 | $2.28 | $2.27 | $2.28 | 1,100,800 |
December 22 1988 | $2.28 | $2.29 | $2.26 | $2.27 | 3,195,200 |
December 21 1988 | $2.29 | $2.30 | $2.27 | $2.28 | 6,248,000 |
December 20 1988 | $2.33 | $2.34 | $2.29 | $2.29 | 3,843,200 |
December 19 1988 | $2.28 | $2.32 | $2.28 | $2.32 | 5,382,400 |
December 16 1988 | $2.28 | $2.29 | $2.27 | $2.29 | 9,179,200 |
December 15 1988 | $2.27 | $2.28 | $2.26 | $2.27 | 3,294,400 |
December 14 1988 | $2.28 | $2.28 | $2.26 | $2.27 | 6,585,600 |
December 13 1988 | $2.28 | $2.29 | $2.27 | $2.29 | 3,414,400 |
December 12 1988 | $2.32 | $2.32 | $2.29 | $2.29 | 3,464,000 |
December 09 1988 | $2.31 | $2.33 | $2.30 | $2.32 | 2,995,200 |
December 08 1988 | $2.33 | $2.33 | $2.31 | $2.31 | 2,291,200 |
December 07 1988 | $2.32 | $2.33 | $2.32 | $2.33 | 6,691,200 |
December 06 1988 | $2.28 | $2.32 | $2.27 | $2.31 | 6,132,800 |
December 05 1988 | $2.27 | $2.32 | $2.26 | $2.28 | 5,444,800 |
December 02 1988 | $2.26 | $2.27 | $2.25 | $2.26 | 6,419,200 |
December 01 1988 | $2.30 | $2.30 | $2.28 | $2.28 | 2,897,600 |
November 30 1988 | $2.28 | $2.31 | $2.27 | $2.30 | 6,499,200 |
November 29 1988 | $2.24 | $2.30 | $2.24 | $2.29 | 6,795,200 |
November 28 1988 | $2.22 | $2.26 | $2.22 | $2.24 | 6,196,800 |
November 25 1988 | $2.24 | $2.24 | $2.21 | $2.21 | 2,776,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
