The closing price for Johnson & Johnson (JNJ) in 1990 was $3.92, on December 31, 1990. It was up 24.7% for the year. The latest price is $190.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.89 | $3.92 | $3.87 | $3.92 | 2,341,600 |
December 28 1990 | $3.86 | $3.88 | $3.85 | $3.88 | 1,707,200 |
December 27 1990 | $3.90 | $3.93 | $3.87 | $3.87 | 2,375,200 |
December 26 1990 | $3.89 | $3.91 | $3.89 | $3.90 | 1,232,000 |
December 24 1990 | $3.88 | $3.90 | $3.87 | $3.89 | 796,000 |
December 21 1990 | $3.91 | $3.91 | $3.87 | $3.89 | 11,547,200 |
December 20 1990 | $3.88 | $3.92 | $3.87 | $3.91 | 4,796,800 |
December 19 1990 | $3.91 | $3.94 | $3.89 | $3.91 | 5,500,000 |
December 18 1990 | $3.84 | $3.92 | $3.84 | $3.91 | 5,777,600 |
December 17 1990 | $3.83 | $3.85 | $3.81 | $3.85 | 2,828,000 |
December 14 1990 | $3.85 | $3.85 | $3.80 | $3.83 | 3,758,400 |
December 13 1990 | $3.89 | $3.91 | $3.85 | $3.87 | 4,724,800 |
December 12 1990 | $3.85 | $3.91 | $3.84 | $3.90 | 4,568,000 |
December 11 1990 | $3.83 | $3.85 | $3.82 | $3.84 | 3,093,600 |
December 10 1990 | $3.86 | $3.87 | $3.82 | $3.85 | 3,513,600 |
December 07 1990 | $3.85 | $3.87 | $3.82 | $3.87 | 6,416,000 |
December 06 1990 | $3.87 | $3.94 | $3.86 | $3.86 | 9,865,600 |
December 05 1990 | $3.87 | $3.87 | $3.83 | $3.85 | 4,605,600 |
December 04 1990 | $3.88 | $3.91 | $3.84 | $3.88 | 6,345,600 |
December 03 1990 | $3.87 | $3.89 | $3.85 | $3.88 | 7,949,600 |
November 30 1990 | $3.72 | $3.85 | $3.72 | $3.81 | 9,982,400 |
November 29 1990 | $3.68 | $3.74 | $3.67 | $3.72 | 10,028,000 |
November 28 1990 | $3.61 | $3.68 | $3.61 | $3.66 | 7,134,400 |
November 27 1990 | $3.60 | $3.63 | $3.58 | $3.59 | 5,022,400 |
November 26 1990 | $3.55 | $3.58 | $3.53 | $3.57 | 4,116,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
