The closing price for Johnson & Johnson (JNJ) in 1998 was $21.18, on December 31, 1998. It was up 30.6% for the year. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $21.26 | $21.28 | $21.03 | $21.18 | 3,019,400 |
December 30 1998 | $21.12 | $21.31 | $21.03 | $21.21 | 4,288,400 |
December 29 1998 | $20.39 | $21.23 | $20.38 | $21.15 | 5,367,600 |
December 28 1998 | $20.17 | $20.41 | $20.14 | $20.35 | 3,748,800 |
December 24 1998 | $19.95 | $20.14 | $19.92 | $20.05 | 1,591,600 |
December 23 1998 | $19.70 | $19.90 | $19.67 | $19.90 | 4,709,400 |
December 22 1998 | $19.51 | $19.68 | $19.40 | $19.45 | 7,411,200 |
December 21 1998 | $19.26 | $19.49 | $19.24 | $19.42 | 18,981,800 |
December 18 1998 | $20.28 | $20.30 | $19.94 | $20.08 | 7,643,400 |
December 17 1998 | $20.33 | $20.55 | $20.19 | $20.20 | 3,341,200 |
December 16 1998 | $20.65 | $20.66 | $20.17 | $20.24 | 4,882,400 |
December 15 1998 | $20.01 | $20.50 | $19.73 | $20.39 | 4,299,800 |
December 14 1998 | $20.14 | $20.24 | $19.89 | $19.92 | 3,943,800 |
December 11 1998 | $19.97 | $20.16 | $19.86 | $20.16 | 4,713,200 |
December 10 1998 | $20.14 | $20.14 | $19.92 | $20.01 | 4,675,000 |
December 09 1998 | $20.19 | $20.25 | $19.98 | $20.17 | 6,129,400 |
December 08 1998 | $20.39 | $20.41 | $19.86 | $20.09 | 10,314,200 |
December 07 1998 | $20.71 | $20.77 | $20.60 | $20.61 | 5,757,200 |
December 04 1998 | $20.65 | $20.88 | $20.35 | $20.65 | 9,945,400 |
December 03 1998 | $20.33 | $20.49 | $20.08 | $20.09 | 5,081,200 |
December 02 1998 | $20.25 | $20.39 | $20.16 | $20.33 | 5,659,600 |
December 01 1998 | $20.47 | $20.58 | $20.27 | $20.46 | 5,721,200 |
November 30 1998 | $20.95 | $21.07 | $20.52 | $20.52 | 6,394,800 |
November 27 1998 | $20.85 | $20.88 | $20.52 | $20.77 | 3,657,800 |
November 25 1998 | $21.21 | $21.23 | $20.65 | $20.91 | 10,837,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
