The closing price for Johnson & Johnson (JNJ) on February 8, 2021 was $143.99. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $190.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2021 20:30 | $143.68 | $144.02 | $143.53 | $143.99 | 737,267 |
February 08 2021 19:30 | $143.59 | $143.70 | $143.47 | $143.69 | 439,991 |
February 08 2021 18:30 | $143.66 | $144.02 | $143.58 | $143.61 | 495,875 |
February 08 2021 17:30 | $143.65 | $143.77 | $143.52 | $143.67 | 512,423 |
February 08 2021 16:30 | $143.74 | $143.89 | $143.44 | $143.65 | 580,957 |
February 08 2021 15:30 | $143.57 | $143.89 | $143.35 | $143.74 | 702,650 |
February 08 2021 14:30 | $144.32 | $144.35 | $143.09 | $143.53 | 1,695,033 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
