The highest closing price for Johnson & Johnson (JNJ) all-time was $278.43, on September 3. The latest price is $277.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $263.68 | $278.05 | $245.17 | $275.20 | 162,746,839 |
September 2026 | $270.83 | $281.07 | $260.68 | $264.74 | 132,305,500 |
August 2026 | $253.72 | $275.11 | $249.21 | $265.85 | 136,900,300 |
July 2026 | $252.01 | $273.55 | $244.29 | $255.09 | 176,660,400 |
June 2026 | $222.10 | $258.62 | $219.76 | $252.72 | 188,622,900 |
May 2026 | $226.63 | $233.00 | $218.03 | $224.22 | 154,320,500 |
April 2026 | $243.00 | $244.59 | $221.41 | $227.41 | 160,246,000 |
March 2026 | $246.55 | $249.04 | $229.78 | $241.85 | 170,394,800 |
February 2026 | $224.71 | $246.30 | $223.65 | $245.80 | 181,266,300 |
January 2026 | $203.55 | $226.36 | $197.73 | $223.65 | 191,373,400 |
December 2025 | $203.23 | $211.78 | $196.75 | $203.67 | 176,369,000 |
November 2025 | $184.83 | $204.52 | $181.04 | $203.64 | 174,241,400 |
October 2025 | $181.90 | $190.19 | $178.91 | $184.71 | 195,076,400 |
September 2025 | $173.56 | $181.89 | $169.51 | $181.33 | 180,802,600 |
August 2025 | $160.65 | $175.88 | $159.98 | $173.27 | 174,936,700 |
July 2025 | $148.54 | $165.03 | $148.35 | $159.94 | 187,621,300 |
June 2025 | $149.97 | $153.07 | $144.69 | $148.30 | 159,004,100 |
May 2025 | $149.20 | $152.03 | $140.65 | $150.68 | 174,251,100 |
April 2025 | $154.72 | $155.76 | $136.21 | $150.46 | 236,796,700 |
March 2025 | $158.79 | $163.63 | $154.55 | $159.63 | 186,802,300 |
February 2025 | $145.15 | $160.20 | $143.99 | $158.85 | 169,975,800 |
January 2025 | $138.69 | $147.19 | $134.34 | $145.29 | 192,827,700 |
December 2024 | $147.78 | $148.02 | $136.32 | $138.10 | 177,839,200 |
November 2024 | $152.12 | $152.58 | $142.82 | $148.03 | 153,338,600 |
October 2024 | $153.88 | $157.97 | $150.42 | $151.44 | 133,026,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.