The closing price for Johnson & Johnson (JNJ) in 1983 was $1.08, on December 30, 1983. It was down 17.7% for the year. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $1.08 | $1.09 | $1.08 | $1.08 | 4,854,400 |
December 29 1983 | $1.07 | $1.08 | $1.06 | $1.08 | 4,902,400 |
December 28 1983 | $1.07 | $1.08 | $1.06 | $1.06 | 5,872,000 |
December 27 1983 | $1.08 | $1.09 | $1.08 | $1.08 | 3,032,000 |
December 23 1983 | $1.08 | $1.08 | $1.07 | $1.07 | 3,827,200 |
December 22 1983 | $1.09 | $1.10 | $1.07 | $1.08 | 4,025,600 |
December 21 1983 | $1.09 | $1.10 | $1.08 | $1.09 | 6,224,000 |
December 20 1983 | $1.08 | $1.09 | $1.07 | $1.09 | 6,555,200 |
December 19 1983 | $1.06 | $1.08 | $1.06 | $1.07 | 8,401,600 |
December 16 1983 | $1.04 | $1.05 | $1.04 | $1.05 | 8,312,000 |
December 15 1983 | $1.04 | $1.06 | $1.03 | $1.04 | 8,340,800 |
December 14 1983 | $1.05 | $1.05 | $1.04 | $1.05 | 7,321,600 |
December 13 1983 | $1.06 | $1.06 | $1.05 | $1.05 | 5,598,400 |
December 12 1983 | $1.05 | $1.07 | $1.05 | $1.06 | 5,262,400 |
December 09 1983 | $1.06 | $1.07 | $1.05 | $1.07 | 8,760,000 |
December 08 1983 | $1.09 | $1.09 | $1.06 | $1.07 | 13,497,600 |
December 07 1983 | $1.10 | $1.11 | $1.09 | $1.09 | 9,140,800 |
December 06 1983 | $1.11 | $1.12 | $1.10 | $1.10 | 7,086,400 |
December 05 1983 | $1.10 | $1.11 | $1.10 | $1.11 | 6,078,400 |
December 02 1983 | $1.08 | $1.11 | $1.07 | $1.11 | 10,371,200 |
December 01 1983 | $1.12 | $1.12 | $1.08 | $1.09 | 7,667,200 |
November 30 1983 | $1.12 | $1.13 | $1.11 | $1.12 | 4,019,200 |
November 29 1983 | $1.10 | $1.11 | $1.10 | $1.11 | 4,395,200 |
November 28 1983 | $1.12 | $1.12 | $1.10 | $1.11 | 4,614,400 |
November 25 1983 | $1.13 | $1.13 | $1.11 | $1.12 | 3,094,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
