The closing price for Johnson & Johnson (JNJ) in 2006 was $38.07, on December 29, 2006. It was up 10.6% for the year. The latest price is $191.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $38.16 | $38.39 | $37.98 | $38.07 | 5,877,100 |
December 28 2006 | $37.98 | $38.41 | $37.98 | $38.30 | 5,450,100 |
December 27 2006 | $38.03 | $38.15 | $37.93 | $38.07 | 5,168,900 |
December 26 2006 | $37.83 | $37.93 | $37.76 | $37.85 | 3,804,300 |
December 22 2006 | $37.93 | $38.03 | $37.74 | $37.86 | 6,067,500 |
December 21 2006 | $38.19 | $38.28 | $37.99 | $38.06 | 8,729,100 |
December 20 2006 | $38.44 | $38.57 | $38.26 | $38.31 | 9,780,100 |
December 19 2006 | $38.44 | $38.78 | $38.42 | $38.57 | 10,245,500 |
December 18 2006 | $38.19 | $38.55 | $38.19 | $38.41 | 7,896,700 |
December 15 2006 | $38.29 | $38.39 | $37.77 | $38.23 | 12,798,000 |
December 14 2006 | $37.93 | $38.42 | $37.78 | $38.21 | 9,256,500 |
December 13 2006 | $37.95 | $38.06 | $37.73 | $37.76 | 8,856,700 |
December 12 2006 | $37.93 | $38.00 | $37.65 | $37.82 | 8,935,000 |
December 11 2006 | $38.04 | $38.06 | $37.75 | $37.89 | 7,725,100 |
December 08 2006 | $38.00 | $38.21 | $37.88 | $38.03 | 6,126,200 |
December 07 2006 | $38.21 | $38.43 | $38.03 | $38.10 | 10,418,400 |
December 06 2006 | $38.21 | $38.21 | $37.95 | $38.08 | 7,099,900 |
December 05 2006 | $38.26 | $38.27 | $38.03 | $38.16 | 6,564,300 |
December 04 2006 | $38.29 | $38.48 | $37.95 | $38.22 | 7,785,800 |
December 01 2006 | $38.01 | $38.10 | $37.67 | $38.04 | 8,947,400 |
November 30 2006 | $38.18 | $38.31 | $37.88 | $38.01 | 7,799,300 |
November 29 2006 | $38.00 | $38.25 | $37.91 | $38.18 | 6,778,700 |
November 28 2006 | $37.80 | $38.11 | $37.78 | $38.04 | 8,083,100 |
November 27 2006 | $37.77 | $37.96 | $37.61 | $37.86 | 9,429,200 |
November 24 2006 | $38.35 | $38.38 | $37.97 | $37.97 | 2,874,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
