The closing price for Johnson & Johnson (JNJ) in 1966 was $0.17, on December 30, 1966. It was down 2.3% for the year. The latest price is $174.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 216,000 |
December 29 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 129,600 |
December 28 1966 | $0.17 | $0.18 | $0.17 | $0.17 | 518,400 |
December 27 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 432,000 |
December 23 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 259,200 |
December 22 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 259,200 |
December 21 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 345,600 |
December 20 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 216,000 |
December 19 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 302,400 |
December 16 1966 | $0.17 | $0.18 | $0.17 | $0.17 | 1,339,200 |
December 15 1966 | $0.18 | $0.18 | $0.18 | $0.18 | 1,080,000 |
December 14 1966 | $0.18 | $0.18 | $0.17 | $0.18 | 648,000 |
December 13 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 302,400 |
December 12 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 691,200 |
December 09 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 734,400 |
December 08 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 691,200 |
December 07 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 518,400 |
December 06 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 950,400 |
December 05 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 1,036,800 |
December 02 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 172,800 |
December 01 1966 | $0.17 | $0.17 | $0.17 | $0.17 | 604,800 |
November 30 1966 | $0.17 | $0.17 | $0.16 | $0.17 | 561,600 |
November 29 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 129,600 |
November 28 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 172,800 |
November 25 1966 | $0.16 | $0.16 | $0.16 | $0.16 | 518,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
