The closing price for Johnson & Johnson (JNJ) in 1967 was $0.18, on December 29, 1967. It was up 61.2% for the year. The latest price is $267.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.19 | $0.19 | $0.18 | $0.18 | 705,600 |
December 28 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 129,600 |
December 27 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 273,600 |
December 26 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 619,200 |
December 22 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 417,600 |
December 21 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 388,800 |
December 20 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 144,000 |
December 19 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 518,400 |
December 18 1967 | $0.18 | $0.19 | $0.18 | $0.19 | 273,600 |
December 15 1967 | $0.19 | $0.19 | $0.18 | $0.18 | 288,000 |
December 14 1967 | $0.19 | $0.19 | $0.19 | $0.19 | 259,200 |
December 13 1967 | $0.18 | $0.19 | $0.18 | $0.19 | 835,200 |
December 12 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 432,000 |
December 11 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 273,600 |
December 08 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 964,800 |
December 07 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 691,200 |
December 06 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 331,200 |
December 05 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 273,600 |
December 04 1967 | $0.18 | $0.18 | $0.18 | $0.18 | 302,400 |
December 01 1967 | $0.17 | $0.18 | $0.17 | $0.18 | 288,000 |
November 30 1967 | $0.17 | $0.17 | $0.17 | $0.17 | 144,000 |
November 29 1967 | $0.17 | $0.18 | $0.17 | $0.17 | 576,000 |
November 28 1967 | $0.17 | $0.18 | $0.17 | $0.17 | 489,600 |
November 27 1967 | $0.17 | $0.18 | $0.17 | $0.17 | 417,600 |
November 24 1967 | $0.17 | $0.18 | $0.17 | $0.17 | 446,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.