The closing price for Johnson & Johnson (JNJ) in 1970 was $0.50, on December 31, 1970. It was down 5% for the year. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 292,800 |
December 30 1970 | $0.51 | $0.51 | $0.50 | $0.50 | 758,400 |
December 29 1970 | $0.51 | $0.51 | $0.51 | $0.51 | 374,400 |
December 28 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 316,800 |
December 24 1970 | $0.50 | $0.51 | $0.50 | $0.51 | 470,400 |
December 23 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 417,600 |
December 22 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 1,075,200 |
December 21 1970 | $0.51 | $0.51 | $0.50 | $0.50 | 580,800 |
December 18 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 532,800 |
December 17 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 1,051,200 |
December 16 1970 | $0.50 | $0.51 | $0.50 | $0.51 | 955,200 |
December 15 1970 | $0.48 | $0.50 | $0.48 | $0.49 | 528,000 |
December 14 1970 | $0.48 | $0.49 | $0.48 | $0.48 | 1,857,600 |
December 11 1970 | $0.49 | $0.49 | $0.48 | $0.48 | 1,147,200 |
December 10 1970 | $0.50 | $0.50 | $0.49 | $0.50 | 1,003,200 |
December 09 1970 | $0.49 | $0.50 | $0.49 | $0.50 | 2,505,600 |
December 08 1970 | $0.49 | $0.50 | $0.49 | $0.49 | 840,000 |
December 07 1970 | $0.50 | $0.50 | $0.49 | $0.49 | 892,800 |
December 04 1970 | $0.50 | $0.50 | $0.50 | $0.50 | 1,920,000 |
December 03 1970 | $0.51 | $0.52 | $0.50 | $0.50 | 2,827,200 |
December 02 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 748,800 |
December 01 1970 | $0.51 | $0.52 | $0.51 | $0.51 | 465,600 |
November 30 1970 | $0.52 | $0.52 | $0.51 | $0.51 | 1,080,000 |
November 27 1970 | $0.50 | $0.52 | $0.50 | $0.52 | 657,600 |
November 25 1970 | $0.50 | $0.50 | $0.50 | $0.50 | 489,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
