The closing price for Johnson & Johnson (JNJ) in 1973 was $0.99, on December 31, 1973. It was down 13.6% for the year. The latest price is $191.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.98 | $0.99 | $0.97 | $0.99 | 633,600 |
December 28 1973 | $0.99 | $0.99 | $0.97 | $0.98 | 748,800 |
December 27 1973 | $1.00 | $1.01 | $1.00 | $1.00 | 1,536,000 |
December 26 1973 | $0.96 | $1.00 | $0.96 | $0.99 | 2,145,600 |
December 24 1973 | $0.92 | $0.92 | $0.89 | $0.92 | 1,128,000 |
December 21 1973 | $0.94 | $0.95 | $0.92 | $0.92 | 1,204,800 |
December 20 1973 | $0.96 | $0.96 | $0.94 | $0.94 | 1,104,000 |
December 19 1973 | $0.97 | $1.00 | $0.96 | $0.97 | 1,267,200 |
December 18 1973 | $0.92 | $0.97 | $0.92 | $0.97 | 1,104,000 |
December 17 1973 | $0.93 | $0.93 | $0.91 | $0.92 | 1,257,600 |
December 14 1973 | $0.95 | $0.97 | $0.92 | $0.94 | 3,307,200 |
December 13 1973 | $0.99 | $0.99 | $0.94 | $0.95 | 1,896,000 |
December 12 1973 | $1.01 | $1.01 | $0.99 | $0.99 | 907,200 |
December 11 1973 | $1.04 | $1.06 | $1.03 | $1.03 | 1,257,600 |
December 10 1973 | $1.01 | $1.05 | $1.00 | $1.04 | 1,113,600 |
December 07 1973 | $0.99 | $1.02 | $0.99 | $1.01 | 1,022,400 |
December 06 1973 | $0.96 | $0.99 | $0.96 | $0.99 | 1,420,800 |
December 05 1973 | $0.98 | $0.98 | $0.96 | $0.96 | 1,363,200 |
December 04 1973 | $1.01 | $1.02 | $0.98 | $0.98 | 1,243,200 |
December 03 1973 | $1.02 | $1.02 | $1.01 | $1.01 | 916,800 |
November 30 1973 | $1.03 | $1.03 | $1.02 | $1.02 | 494,400 |
November 29 1973 | $1.04 | $1.04 | $1.02 | $1.03 | 969,600 |
November 28 1973 | $1.01 | $1.04 | $1.01 | $1.04 | 840,000 |
November 27 1973 | $1.01 | $1.01 | $1.01 | $1.01 | 892,800 |
November 26 1973 | $1.02 | $1.02 | $1.01 | $1.01 | 700,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
