The closing price for Johnson & Johnson (JNJ) in 1978 was $0.49, on December 29, 1978. It was down 1.6% for the year. The latest price is $255.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $0.49 | $0.50 | $0.49 | $0.49 | 1,478,400 |
December 28 1978 | $0.50 | $0.50 | $0.49 | $0.49 | 1,070,400 |
December 27 1978 | $0.50 | $0.50 | $0.50 | $0.50 | 926,400 |
December 26 1978 | $0.49 | $0.51 | $0.49 | $0.51 | 979,200 |
December 22 1978 | $0.48 | $0.50 | $0.48 | $0.49 | 993,600 |
December 21 1978 | $0.48 | $0.48 | $0.47 | $0.48 | 2,524,800 |
December 20 1978 | $0.48 | $0.48 | $0.47 | $0.48 | 1,665,600 |
December 19 1978 | $0.47 | $0.48 | $0.47 | $0.48 | 3,033,600 |
December 18 1978 | $0.48 | $0.48 | $0.47 | $0.47 | 3,201,600 |
December 15 1978 | $0.48 | $0.49 | $0.48 | $0.48 | 542,400 |
December 14 1978 | $0.49 | $0.49 | $0.48 | $0.48 | 1,454,400 |
December 13 1978 | $0.49 | $0.49 | $0.48 | $0.49 | 2,155,200 |
December 12 1978 | $0.50 | $0.50 | $0.49 | $0.49 | 1,857,600 |
December 11 1978 | $0.50 | $0.50 | $0.49 | $0.50 | 1,598,400 |
December 08 1978 | $0.50 | $0.50 | $0.50 | $0.50 | 604,800 |
December 07 1978 | $0.51 | $0.51 | $0.50 | $0.50 | 763,200 |
December 06 1978 | $0.51 | $0.51 | $0.51 | $0.51 | 2,361,600 |
December 05 1978 | $0.51 | $0.51 | $0.50 | $0.51 | 2,856,000 |
December 04 1978 | $0.52 | $0.52 | $0.51 | $0.51 | 1,632,000 |
December 01 1978 | $0.51 | $0.52 | $0.51 | $0.52 | 729,600 |
November 30 1978 | $0.51 | $0.51 | $0.51 | $0.51 | 854,400 |
November 29 1978 | $0.51 | $0.51 | $0.50 | $0.51 | 1,598,400 |
November 28 1978 | $0.52 | $0.52 | $0.51 | $0.51 | 988,800 |
November 27 1978 | $0.52 | $0.52 | $0.51 | $0.52 | 590,400 |
November 24 1978 | $0.52 | $0.52 | $0.52 | $0.52 | 595,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.