The closing price for Johnson & Johnson (JNJ) in 1983 was $0.92, on December 30, 1983. It was down 15.9% for the year. The latest price is $271.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 4,854,400 |
December 29 1983 | $0.91 | $0.92 | $0.90 | $0.92 | 4,902,400 |
December 28 1983 | $0.91 | $0.92 | $0.90 | $0.90 | 5,872,000 |
December 27 1983 | $0.92 | $0.93 | $0.92 | $0.92 | 3,032,000 |
December 23 1983 | $0.92 | $0.92 | $0.91 | $0.91 | 3,827,200 |
December 22 1983 | $0.92 | $0.93 | $0.91 | $0.92 | 4,025,600 |
December 21 1983 | $0.93 | $0.93 | $0.92 | $0.92 | 6,224,000 |
December 20 1983 | $0.92 | $0.93 | $0.91 | $0.93 | 6,555,200 |
December 19 1983 | $0.90 | $0.92 | $0.90 | $0.91 | 8,401,600 |
December 16 1983 | $0.88 | $0.89 | $0.88 | $0.89 | 8,312,000 |
December 15 1983 | $0.89 | $0.90 | $0.88 | $0.88 | 8,340,800 |
December 14 1983 | $0.89 | $0.90 | $0.88 | $0.89 | 7,321,600 |
December 13 1983 | $0.90 | $0.90 | $0.89 | $0.89 | 5,598,400 |
December 12 1983 | $0.90 | $0.91 | $0.90 | $0.90 | 5,262,400 |
December 09 1983 | $0.90 | $0.91 | $0.89 | $0.91 | 8,760,000 |
December 08 1983 | $0.93 | $0.93 | $0.90 | $0.91 | 13,497,600 |
December 07 1983 | $0.93 | $0.94 | $0.92 | $0.93 | 9,140,800 |
December 06 1983 | $0.94 | $0.95 | $0.94 | $0.94 | 7,086,400 |
December 05 1983 | $0.94 | $0.94 | $0.93 | $0.94 | 6,078,400 |
December 02 1983 | $0.92 | $0.95 | $0.91 | $0.95 | 10,371,200 |
December 01 1983 | $0.95 | $0.95 | $0.92 | $0.92 | 7,667,200 |
November 30 1983 | $0.95 | $0.96 | $0.94 | $0.95 | 4,019,200 |
November 29 1983 | $0.94 | $0.95 | $0.94 | $0.95 | 4,395,200 |
November 28 1983 | $0.95 | $0.95 | $0.94 | $0.94 | 4,614,400 |
November 25 1983 | $0.96 | $0.96 | $0.95 | $0.95 | 3,094,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.