The closing price for Johnson & Johnson (JNJ) in 1984 was $0.84, on December 31, 1984. It was down 7.7% for the year. The latest price is $273.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.83 | $0.85 | $0.83 | $0.84 | 4,233,600 |
December 28 1984 | $0.83 | $0.84 | $0.83 | $0.84 | 3,153,600 |
December 27 1984 | $0.84 | $0.85 | $0.83 | $0.83 | 4,547,200 |
December 26 1984 | $0.84 | $0.84 | $0.83 | $0.84 | 2,924,800 |
December 24 1984 | $0.85 | $0.85 | $0.84 | $0.85 | 1,673,600 |
December 21 1984 | $0.85 | $0.85 | $0.83 | $0.85 | 5,939,200 |
December 20 1984 | $0.85 | $0.86 | $0.85 | $0.85 | 4,249,600 |
December 19 1984 | $0.86 | $0.87 | $0.85 | $0.86 | 11,907,200 |
December 18 1984 | $0.85 | $0.86 | $0.85 | $0.86 | 15,417,600 |
December 17 1984 | $0.84 | $0.84 | $0.83 | $0.84 | 3,947,200 |
December 14 1984 | $0.82 | $0.84 | $0.82 | $0.83 | 4,296,000 |
December 13 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 6,508,800 |
December 12 1984 | $0.83 | $0.84 | $0.82 | $0.82 | 9,867,200 |
December 11 1984 | $0.81 | $0.83 | $0.81 | $0.83 | 14,046,400 |
December 10 1984 | $0.80 | $0.82 | $0.79 | $0.80 | 6,073,600 |
December 07 1984 | $0.82 | $0.82 | $0.80 | $0.80 | 5,001,600 |
December 06 1984 | $0.82 | $0.83 | $0.81 | $0.82 | 4,126,400 |
December 05 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 2,206,400 |
December 04 1984 | $0.83 | $0.84 | $0.83 | $0.83 | 6,001,600 |
December 03 1984 | $0.82 | $0.83 | $0.82 | $0.83 | 4,646,400 |
November 30 1984 | $0.81 | $0.83 | $0.81 | $0.83 | 2,990,400 |
November 29 1984 | $0.83 | $0.83 | $0.82 | $0.82 | 3,635,200 |
November 28 1984 | $0.85 | $0.85 | $0.82 | $0.83 | 7,313,600 |
November 27 1984 | $0.83 | $0.85 | $0.83 | $0.85 | 11,115,200 |
November 26 1984 | $0.83 | $0.84 | $0.83 | $0.83 | 4,678,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.