The closing price for Johnson & Johnson (JNJ) in 1993 was $5.20, on December 31, 1993. It was down 8.5% for the year. The latest price is $190.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $5.20 | $5.23 | $5.19 | $5.20 | 2,891,200 |
December 30 1993 | $5.22 | $5.22 | $5.17 | $5.22 | 3,266,000 |
December 29 1993 | $5.20 | $5.23 | $5.17 | $5.19 | 3,341,200 |
December 28 1993 | $5.12 | $5.20 | $5.12 | $5.17 | 3,744,400 |
December 27 1993 | $5.03 | $5.16 | $5.02 | $5.15 | 2,914,800 |
December 23 1993 | $4.99 | $5.09 | $4.97 | $5.04 | 3,955,200 |
December 22 1993 | $4.94 | $4.99 | $4.91 | $4.97 | 3,636,000 |
December 21 1993 | $4.94 | $5.00 | $4.93 | $4.94 | 4,138,000 |
December 20 1993 | $4.94 | $4.99 | $4.91 | $4.94 | 4,404,400 |
December 17 1993 | $4.96 | $5.00 | $4.91 | $5.00 | 7,274,000 |
December 16 1993 | $5.06 | $5.07 | $4.94 | $4.99 | 5,982,800 |
December 15 1993 | $4.91 | $5.07 | $4.91 | $5.02 | 4,676,800 |
December 14 1993 | $4.99 | $5.00 | $4.93 | $4.94 | 4,023,600 |
December 13 1993 | $5.02 | $5.03 | $4.96 | $4.99 | 3,928,000 |
December 10 1993 | $5.13 | $5.15 | $5.04 | $5.04 | 3,851,600 |
December 09 1993 | $5.26 | $5.28 | $5.12 | $5.13 | 5,018,000 |
December 08 1993 | $5.22 | $5.28 | $5.17 | $5.26 | 3,360,000 |
December 07 1993 | $5.28 | $5.28 | $5.22 | $5.23 | 3,614,800 |
December 06 1993 | $5.19 | $5.28 | $5.19 | $5.26 | 3,686,800 |
December 03 1993 | $5.10 | $5.19 | $5.07 | $5.19 | 2,734,000 |
December 02 1993 | $5.09 | $5.17 | $5.09 | $5.13 | 3,039,200 |
December 01 1993 | $5.07 | $5.13 | $5.04 | $5.10 | 3,261,200 |
November 30 1993 | $5.09 | $5.10 | $5.04 | $5.06 | 3,786,400 |
November 29 1993 | $5.13 | $5.17 | $5.09 | $5.13 | 3,638,000 |
November 26 1993 | $5.16 | $5.17 | $5.10 | $5.12 | 1,218,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
