The closing price for Johnson & Johnson (JNJ) in 1994 was $6.51, on December 30, 1994. It was up 25.4% for the year. The latest price is $191.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.57 | $6.60 | $6.49 | $6.51 | 1,963,200 |
December 29 1994 | $6.54 | $6.58 | $6.54 | $6.54 | 2,476,800 |
December 28 1994 | $6.60 | $6.61 | $6.55 | $6.55 | 3,091,200 |
December 27 1994 | $6.57 | $6.63 | $6.57 | $6.60 | 2,635,200 |
December 23 1994 | $6.52 | $6.61 | $6.51 | $6.57 | 2,433,600 |
December 22 1994 | $6.45 | $6.56 | $6.40 | $6.49 | 5,632,000 |
December 21 1994 | $6.51 | $6.51 | $6.46 | $6.46 | 6,246,400 |
December 20 1994 | $6.55 | $6.57 | $6.48 | $6.49 | 5,488,000 |
December 19 1994 | $6.57 | $6.60 | $6.51 | $6.58 | 3,397,600 |
December 16 1994 | $6.52 | $6.58 | $6.49 | $6.57 | 10,172,000 |
December 15 1994 | $6.49 | $6.54 | $6.48 | $6.51 | 4,509,200 |
December 14 1994 | $6.34 | $6.48 | $6.34 | $6.46 | 5,842,800 |
December 13 1994 | $6.31 | $6.36 | $6.31 | $6.34 | 2,917,600 |
December 12 1994 | $6.25 | $6.34 | $6.21 | $6.33 | 3,031,200 |
December 09 1994 | $6.23 | $6.30 | $6.20 | $6.30 | 3,218,000 |
December 08 1994 | $6.36 | $6.37 | $6.24 | $6.25 | 3,167,600 |
December 07 1994 | $6.30 | $6.39 | $6.28 | $6.36 | 4,630,000 |
December 06 1994 | $6.36 | $6.40 | $6.33 | $6.37 | 3,490,400 |
December 05 1994 | $6.40 | $6.40 | $6.34 | $6.37 | 2,687,600 |
December 02 1994 | $6.31 | $6.39 | $6.25 | $6.39 | 5,244,000 |
December 01 1994 | $6.37 | $6.42 | $6.33 | $6.36 | 5,277,200 |
November 30 1994 | $6.45 | $6.45 | $6.28 | $6.34 | 5,550,800 |
November 29 1994 | $6.33 | $6.36 | $6.24 | $6.34 | 3,355,200 |
November 28 1994 | $6.28 | $6.36 | $6.23 | $6.34 | 3,808,400 |
November 25 1994 | $6.30 | $6.33 | $6.25 | $6.28 | 1,469,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
