The closing price for Johnson & Johnson (JNJ) in 2002 was $28.59, on December 31, 2002. It was down 7.6% for the year. The latest price is $186.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $28.63 | $28.83 | $28.34 | $28.59 | 6,322,300 |
December 30 2002 | $28.32 | $28.81 | $28.26 | $28.62 | 5,465,800 |
December 27 2002 | $28.61 | $28.82 | $28.21 | $28.27 | 4,307,400 |
December 26 2002 | $29.25 | $29.35 | $28.58 | $28.67 | 4,564,500 |
December 24 2002 | $28.87 | $29.48 | $28.87 | $29.22 | 3,333,300 |
December 23 2002 | $29.21 | $29.21 | $28.77 | $29.01 | 5,118,700 |
December 20 2002 | $28.71 | $29.21 | $28.61 | $29.02 | 10,787,800 |
December 19 2002 | $28.30 | $28.84 | $28.30 | $28.43 | 5,661,200 |
December 18 2002 | $28.87 | $29.04 | $28.30 | $28.58 | 8,207,700 |
December 17 2002 | $29.25 | $29.27 | $28.87 | $29.10 | 6,540,000 |
December 16 2002 | $29.15 | $29.60 | $28.98 | $29.58 | 7,184,900 |
December 13 2002 | $29.30 | $29.50 | $28.97 | $29.23 | 6,102,000 |
December 12 2002 | $29.90 | $29.90 | $29.23 | $29.30 | 6,618,600 |
December 11 2002 | $29.49 | $30.01 | $29.49 | $29.90 | 5,503,400 |
December 10 2002 | $29.73 | $29.75 | $29.27 | $29.73 | 7,587,300 |
December 09 2002 | $29.32 | $29.77 | $29.22 | $29.57 | 6,364,200 |
December 06 2002 | $29.27 | $29.64 | $29.17 | $29.42 | 6,843,800 |
December 05 2002 | $30.31 | $30.31 | $29.63 | $29.74 | 5,608,300 |
December 04 2002 | $29.71 | $30.37 | $29.63 | $30.19 | 6,885,900 |
December 03 2002 | $29.65 | $30.04 | $29.54 | $29.71 | 7,983,900 |
December 02 2002 | $30.12 | $30.12 | $28.87 | $29.65 | 16,267,800 |
November 29 2002 | $30.73 | $30.73 | $30.11 | $30.35 | 3,977,700 |
November 27 2002 | $30.26 | $30.95 | $30.18 | $30.73 | 6,314,400 |
November 26 2002 | $30.74 | $31.00 | $29.97 | $30.02 | 9,157,600 |
November 25 2002 | $30.95 | $31.45 | $30.74 | $31.21 | 6,340,100 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
