The closing price for Johnson & Johnson (JNJ) in March 2001 was $22.74, on March 30, 2001. It was down 10.6% for the month. The latest price is $190.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $23.14 | $23.20 | $22.67 | $22.74 | 15,620,600 |
March 29 2001 | $22.43 | $23.03 | $22.38 | $22.97 | 19,979,200 |
March 28 2001 | $21.71 | $22.44 | $21.71 | $22.43 | 34,455,000 |
March 27 2001 | $21.58 | $21.65 | $20.93 | $21.64 | 66,045,400 |
March 26 2001 | $22.75 | $22.75 | $22.10 | $22.20 | 17,008,200 |
March 23 2001 | $22.79 | $23.08 | $22.59 | $22.93 | 11,490,200 |
March 22 2001 | $22.38 | $22.88 | $21.75 | $22.82 | 13,565,000 |
March 21 2001 | $23.53 | $23.54 | $22.45 | $22.68 | 11,865,800 |
March 20 2001 | $23.88 | $24.00 | $23.57 | $23.60 | 6,389,000 |
March 19 2001 | $23.71 | $24.03 | $23.63 | $23.90 | 5,758,600 |
March 16 2001 | $24.18 | $24.46 | $23.79 | $23.91 | 11,282,600 |
March 15 2001 | $24.18 | $24.27 | $23.92 | $24.27 | 7,471,800 |
March 14 2001 | $24.41 | $24.45 | $23.94 | $24.24 | 6,944,400 |
March 13 2001 | $24.67 | $24.67 | $24.04 | $24.47 | 9,966,800 |
March 12 2001 | $25.14 | $25.22 | $24.58 | $24.68 | 6,746,200 |
March 09 2001 | $25.48 | $25.54 | $24.81 | $25.14 | 8,291,600 |
March 08 2001 | $24.64 | $25.48 | $24.55 | $25.44 | 7,897,400 |
March 07 2001 | $25.16 | $25.16 | $24.49 | $24.64 | 6,952,600 |
March 06 2001 | $25.54 | $25.54 | $25.07 | $25.16 | 6,046,000 |
March 05 2001 | $25.54 | $25.67 | $25.31 | $25.60 | 4,280,400 |
March 02 2001 | $25.81 | $25.96 | $25.32 | $25.77 | 6,963,400 |
March 01 2001 | $25.42 | $25.85 | $25.42 | $25.76 | 10,275,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
