The closing price for Johnson & Johnson (JNJ) in September 1993 was $4.54, on September 30, 1993. It was down 3.1% for the month. The latest price is $191.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1993 | $4.54 | $4.61 | $4.52 | $4.54 | 3,748,400 |
September 29 1993 | $4.50 | $4.57 | $4.47 | $4.55 | 3,485,600 |
September 28 1993 | $4.57 | $4.60 | $4.51 | $4.52 | 3,400,000 |
September 27 1993 | $4.52 | $4.57 | $4.48 | $4.57 | 4,148,800 |
September 24 1993 | $4.54 | $4.58 | $4.50 | $4.51 | 4,571,600 |
September 23 1993 | $4.55 | $4.61 | $4.51 | $4.57 | 7,790,400 |
September 22 1993 | $4.51 | $4.54 | $4.44 | $4.52 | 4,871,600 |
September 21 1993 | $4.34 | $4.54 | $4.34 | $4.48 | 6,912,000 |
September 20 1993 | $4.50 | $4.54 | $4.35 | $4.37 | 4,744,400 |
September 17 1993 | $4.39 | $4.55 | $4.39 | $4.51 | 10,787,200 |
September 16 1993 | $4.50 | $4.51 | $4.44 | $4.47 | 3,247,600 |
September 15 1993 | $4.47 | $4.51 | $4.42 | $4.50 | 5,065,600 |
September 14 1993 | $4.42 | $4.55 | $4.41 | $4.54 | 6,722,000 |
September 13 1993 | $4.48 | $4.50 | $4.44 | $4.45 | 4,101,600 |
September 10 1993 | $4.47 | $4.50 | $4.42 | $4.47 | 3,396,400 |
September 09 1993 | $4.42 | $4.51 | $4.42 | $4.47 | 5,472,800 |
September 08 1993 | $4.45 | $4.48 | $4.38 | $4.42 | 9,828,800 |
September 07 1993 | $4.58 | $4.60 | $4.54 | $4.54 | 3,710,800 |
September 03 1993 | $4.70 | $4.71 | $4.60 | $4.60 | 4,372,400 |
September 02 1993 | $4.75 | $4.81 | $4.70 | $4.71 | 10,130,400 |
September 01 1993 | $4.68 | $4.70 | $4.64 | $4.65 | 4,815,200 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
