The closing price for Johnson & Johnson (JNJ) in January 2025 was $145.29, on January 31, 2025. It was up 4.8% for the month. The latest price is $273.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $145.74 | $146.28 | $145.21 | $145.29 | 8,457,800 |
January 30 2025 | $145.06 | $147.19 | $144.54 | $145.98 | 8,911,000 |
January 29 2025 | $143.72 | $145.04 | $143.24 | $144.34 | 7,156,400 |
January 28 2025 | $145.78 | $146.08 | $143.53 | $143.60 | 10,320,600 |
January 27 2025 | $141.76 | $146.54 | $141.33 | $146.00 | 15,152,300 |
January 24 2025 | $140.19 | $140.98 | $139.78 | $140.20 | 9,887,300 |
January 23 2025 | $138.89 | $141.25 | $138.28 | $140.03 | 10,506,400 |
January 22 2025 | $137.51 | $138.92 | $135.71 | $138.72 | 16,834,700 |
January 21 2025 | $140.91 | $142.15 | $140.42 | $141.47 | 11,111,700 |
January 17 2025 | $140.80 | $141.69 | $140.00 | $140.40 | 10,773,100 |
January 16 2025 | $137.82 | $141.40 | $137.57 | $141.11 | 8,964,000 |
January 15 2025 | $138.76 | $139.47 | $137.76 | $138.44 | 7,434,600 |
January 14 2025 | $137.99 | $138.28 | $136.42 | $138.23 | 8,681,700 |
January 13 2025 | $136.54 | $138.53 | $135.90 | $137.96 | 10,376,400 |
January 10 2025 | $134.65 | $137.20 | $134.34 | $135.66 | 8,821,500 |
January 08 2025 | $138.93 | $139.03 | $135.07 | $135.86 | 11,175,600 |
January 07 2025 | $137.28 | $140.55 | $137.12 | $139.64 | 8,422,000 |
January 06 2025 | $137.04 | $138.29 | $136.49 | $137.19 | 7,910,500 |
January 03 2025 | $137.58 | $138.06 | $137.15 | $137.69 | 5,878,800 |
January 02 2025 | $138.69 | $139.20 | $137.30 | $137.53 | 6,051,300 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.