The closing price for Johnson & Johnson (JNJ) in June 2004 was $30.47, on June 30, 2004. It was up 0.9% for the month. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $30.50 | $30.54 | $30.24 | $30.47 | 6,122,400 |
June 29 2004 | $30.07 | $30.64 | $30.07 | $30.50 | 6,198,300 |
June 28 2004 | $29.95 | $30.17 | $29.92 | $30.07 | 6,590,200 |
June 25 2004 | $30.31 | $30.37 | $29.82 | $29.82 | 7,932,400 |
June 24 2004 | $30.41 | $30.67 | $30.39 | $30.47 | 4,445,500 |
June 23 2004 | $30.36 | $30.53 | $30.17 | $30.44 | 6,199,300 |
June 22 2004 | $30.27 | $30.36 | $30.10 | $30.29 | 5,235,700 |
June 21 2004 | $30.07 | $30.47 | $30.07 | $30.24 | 4,514,400 |
June 18 2004 | $30.36 | $30.41 | $30.10 | $30.23 | 8,467,400 |
June 17 2004 | $30.33 | $30.50 | $30.22 | $30.39 | 4,750,500 |
June 16 2004 | $30.65 | $30.74 | $30.56 | $30.57 | 4,471,900 |
June 15 2004 | $31.05 | $31.10 | $30.60 | $30.75 | 8,312,400 |
June 14 2004 | $31.07 | $31.29 | $31.07 | $31.19 | 4,257,000 |
June 10 2004 | $31.05 | $31.31 | $31.02 | $31.22 | 4,404,200 |
June 09 2004 | $31.16 | $31.17 | $30.96 | $31.05 | 3,891,400 |
June 08 2004 | $31.03 | $31.34 | $30.99 | $31.17 | 7,499,600 |
June 07 2004 | $30.93 | $31.03 | $30.73 | $31.03 | 4,924,100 |
June 04 2004 | $30.96 | $31.07 | $30.79 | $30.85 | 5,193,600 |
June 03 2004 | $30.64 | $31.15 | $30.62 | $30.96 | 8,850,000 |
June 02 2004 | $30.54 | $30.94 | $30.51 | $30.75 | 7,907,800 |
June 01 2004 | $30.22 | $30.57 | $30.17 | $30.51 | 5,164,300 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
