Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) on June 6 was $153.90. It was up 0.7% for the day. The latest price is $190.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $153.90 | $153.90 | $153.90 | $153.90 | — |
June 06 2025 19:30 | $153.66 | $154.03 | $153.58 | $153.88 | 741,631 |
June 06 2025 18:30 | $153.55 | $153.77 | $153.50 | $153.67 | 455,621 |
June 06 2025 17:30 | $153.42 | $153.76 | $153.34 | $153.54 | 379,996 |
June 06 2025 16:30 | $153.68 | $153.74 | $153.17 | $153.41 | 278,314 |
June 06 2025 15:30 | $153.77 | $153.80 | $153.45 | $153.67 | 363,345 |
June 06 2025 14:30 | $154.47 | $154.48 | $153.47 | $153.77 | 477,353 |
June 06 2025 13:30 | $152.88 | $154.89 | $152.88 | $154.45 | 880,000 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
