The closing price for Johnson & Johnson (JNJ) between 1960 and 1965 was $0.17, on December 31, 1965. It was up 79.4% in that time. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1965 | $0.16 | $0.17 | $0.16 | $0.17 | 40,608,000 |
November 1965 | $0.15 | $0.16 | $0.14 | $0.16 | 10,368,000 |
October 1965 | $0.16 | $0.16 | $0.14 | $0.15 | 8,510,400 |
September 1965 | $0.15 | $0.17 | $0.15 | $0.16 | 9,547,200 |
August 1965 | $0.13 | $0.15 | $0.13 | $0.15 | 9,763,200 |
July 1965 | $0.12 | $0.13 | $0.12 | $0.13 | 11,923,200 |
June 1965 | $0.13 | $0.13 | $0.12 | $0.12 | 11,318,400 |
May 1965 | $0.13 | $0.13 | $0.12 | $0.13 | 6,955,200 |
April 1965 | $0.12 | $0.13 | $0.12 | $0.13 | 8,899,200 |
March 1965 | $0.12 | $0.12 | $0.12 | $0.12 | 6,393,600 |
February 1965 | $0.12 | $0.12 | $0.12 | $0.12 | 10,713,600 |
January 1965 | $0.11 | $0.12 | $0.11 | $0.12 | 13,132,800 |
December 1964 | $0.11 | $0.11 | $0.10 | $0.11 | 9,504,000 |
November 1964 | $0.10 | $0.11 | $0.10 | $0.11 | 9,158,400 |
October 1964 | $0.10 | $0.10 | $0.10 | $0.10 | 7,171,200 |
September 1964 | $0.10 | $0.10 | $0.10 | $0.10 | 12,528,000 |
August 1964 | $0.10 | $0.10 | $0.09 | $0.10 | 4,708,800 |
July 1964 | $0.10 | $0.10 | $0.10 | $0.10 | 5,961,600 |
June 1964 | $0.10 | $0.10 | $0.09 | $0.10 | 10,022,400 |
May 1964 | $0.10 | $0.10 | $0.09 | $0.10 | 13,089,600 |
April 1964 | $0.10 | $0.11 | $0.09 | $0.10 | 11,923,200 |
March 1964 | $0.11 | $0.11 | $0.10 | $0.10 | 8,769,600 |
February 1964 | $0.10 | $0.12 | $0.10 | $0.11 | 20,520,000 |
January 1964 | $0.10 | $0.11 | $0.10 | $0.10 | 22,204,800 |
December 1963 | $0.10 | $0.11 | $0.10 | $0.10 | 10,929,600 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
