The closing price for Johnson & Johnson (JNJ) between 1960 and 1992 was $5.72, on December 31, 1992. It was up 6,013.8% in that time. The latest price is $190.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.69 | $6.20 | $5.63 | $5.72 | 82,614,400 |
November 1992 | $5.61 | $5.87 | $5.37 | $5.70 | 67,899,600 |
October 1992 | $5.34 | $5.75 | $4.87 | $5.63 | 92,159,200 |
September 1992 | $5.55 | $5.96 | $5.24 | $5.31 | 80,918,000 |
August 1992 | $5.48 | $5.77 | $5.42 | $5.56 | 67,834,400 |
July 1992 | $5.00 | $5.56 | $5.00 | $5.52 | 84,928,800 |
June 1992 | $5.41 | $5.49 | $4.82 | $5.02 | 143,238,000 |
May 1992 | $5.27 | $5.47 | $5.16 | $5.43 | 99,303,200 |
April 1992 | $5.41 | $5.73 | $4.96 | $5.29 | 164,190,400 |
March 1992 | $5.62 | $5.73 | $5.25 | $5.44 | 108,916,800 |
February 1992 | $5.93 | $6.10 | $5.38 | $5.65 | 112,514,400 |
January 1992 | $6.25 | $6.52 | $5.68 | $5.98 | 143,755,200 |
December 1991 | $5.29 | $6.46 | $5.29 | $6.36 | 118,049,600 |
November 1991 | $5.25 | $5.54 | $5.14 | $5.36 | 96,635,200 |
October 1991 | $4.90 | $5.29 | $4.69 | $5.27 | 117,614,400 |
September 1991 | $5.16 | $5.18 | $4.87 | $4.89 | 76,906,400 |
August 1991 | $5.05 | $5.16 | $4.71 | $5.14 | 88,289,600 |
July 1991 | $4.66 | $5.05 | $4.51 | $5.05 | 108,432,000 |
June 1991 | $4.92 | $4.96 | $4.52 | $4.60 | 147,764,800 |
May 1991 | $5.17 | $5.28 | $4.90 | $5.00 | 120,423,200 |
April 1991 | $5.25 | $5.51 | $5.11 | $5.19 | 151,252,000 |
March 1991 | $4.45 | $5.46 | $4.45 | $5.26 | 178,516,000 |
February 1991 | $4.17 | $4.55 | $4.10 | $4.51 | 125,629,600 |
January 1991 | $3.90 | $4.19 | $3.57 | $4.18 | 148,303,200 |
December 1990 | $3.87 | $3.94 | $3.80 | $3.92 | 93,742,400 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
