The closing price for Johnson & Johnson (JNJ) between 1965 and 1980 was $0.88, on December 31, 1980. It was up 705.9% in that time. The latest price is $186.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1980 | $0.80 | $0.89 | $0.75 | $0.88 | 90,432,000 |
November 1980 | $0.75 | $0.83 | $0.71 | $0.80 | 102,964,800 |
October 1980 | $0.71 | $0.75 | $0.66 | $0.74 | 90,374,400 |
September 1980 | $0.70 | $0.74 | $0.67 | $0.71 | 73,776,000 |
August 1980 | $0.71 | $0.75 | $0.69 | $0.70 | 52,036,800 |
July 1980 | $0.69 | $0.72 | $0.69 | $0.71 | 56,678,400 |
June 1980 | $0.70 | $0.73 | $0.69 | $0.69 | 45,398,400 |
May 1980 | $0.67 | $0.72 | $0.66 | $0.70 | 58,526,400 |
April 1980 | $0.62 | $0.67 | $0.62 | $0.67 | 52,876,800 |
March 1980 | $0.60 | $0.62 | $0.58 | $0.62 | 59,716,800 |
February 1980 | $0.66 | $0.67 | $0.60 | $0.60 | 64,550,400 |
January 1980 | $0.69 | $0.72 | $0.66 | $0.66 | 64,075,200 |
December 1979 | $0.66 | $0.71 | $0.65 | $0.70 | 49,713,600 |
November 1979 | $0.60 | $0.66 | $0.59 | $0.66 | 57,153,600 |
October 1979 | $0.65 | $0.66 | $0.57 | $0.60 | 64,795,200 |
September 1979 | $0.68 | $0.68 | $0.64 | $0.65 | 30,427,200 |
August 1979 | $0.64 | $0.68 | $0.63 | $0.68 | 48,859,200 |
July 1979 | $0.63 | $0.64 | $0.62 | $0.64 | 44,323,200 |
June 1979 | $0.61 | $0.64 | $0.60 | $0.63 | 42,331,200 |
May 1979 | $0.61 | $0.62 | $0.60 | $0.61 | 47,779,200 |
April 1979 | $0.60 | $0.63 | $0.60 | $0.61 | 46,305,600 |
March 1979 | $0.60 | $0.63 | $0.59 | $0.60 | 53,380,800 |
February 1979 | $0.66 | $0.66 | $0.59 | $0.60 | 45,436,800 |
January 1979 | $0.65 | $0.68 | $0.64 | $0.67 | 38,577,600 |
December 1978 | $0.68 | $0.69 | $0.63 | $0.65 | 32,428,800 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
