The closing price for Johnson & Johnson (JNJ) on August 5, 2016 was $94.03. It was down 0.1% for the day (up 0.3% from previous close). The latest price is $273.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2016 | $94.14 | $94.14 | $93.67 | $94.03 | 5,146,900 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.