Sorry, I couldn't find pricing data for that day. The closing price for Johnson & Johnson (JNJ) yesterday was $176.66. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $176.80 | $176.94 | $176.62 | $176.66 | 138,768 |
August 15 2025 18:30 | $177.05 | $177.25 | $176.76 | $176.87 | 73,564 |
August 15 2025 17:30 | $176.57 | $176.93 | $176.57 | $176.93 | 48,370 |
August 15 2025 16:30 | $176.15 | $176.52 | $176.07 | $176.47 | 53,254 |
August 15 2025 15:30 | $175.79 | $176.08 | $175.73 | $176.06 | 74,640 |
August 15 2025 14:30 | $175.97 | $176.22 | $175.77 | $175.93 | 52,866 |
August 15 2025 13:30 | $175.42 | $176.54 | $175.36 | $175.86 | 87,456 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
