The closing price for Johnson & Johnson (JNJ) on Friday was $207.35. It was up 0.3% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $207.35 | $207.35 | $207.35 | $207.35 | — |
January 02 2026 20:30 | $206.11 | $207.38 | $206.11 | $207.37 | 800,893 |
January 02 2026 19:30 | $207.00 | $207.02 | $206.07 | $206.10 | 422,109 |
January 02 2026 18:30 | $206.08 | $207.20 | $206.04 | $206.98 | 408,330 |
January 02 2026 17:30 | $206.68 | $206.73 | $205.84 | $206.09 | 435,749 |
January 02 2026 16:30 | $206.70 | $206.95 | $206.38 | $206.71 | 563,290 |
January 02 2026 15:30 | $206.16 | $207.30 | $206.09 | $206.70 | 812,802 |
January 02 2026 14:30 | $206.82 | $206.90 | $203.68 | $206.20 | 1,337,175 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
