The closing price for Johnson & Johnson (JNJ) yesterday was $176.70. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $176.50 | $176.73 | $176.41 | $176.70 | 50,081 |
September 24 2025 18:30 | $176.63 | $176.75 | $176.43 | $176.44 | 18,472 |
September 24 2025 17:30 | $176.81 | $176.88 | $176.35 | $176.52 | 21,538 |
September 24 2025 16:30 | $176.45 | $176.94 | $176.38 | $176.91 | 18,720 |
September 24 2025 15:30 | $176.30 | $176.65 | $176.29 | $176.65 | 14,844 |
September 24 2025 14:30 | $176.50 | $176.74 | $176.37 | $176.47 | 22,130 |
September 24 2025 13:30 | $176.32 | $176.44 | $175.75 | $176.03 | 41,770 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
