On December 31, 2010, Johnson & Johnson (JNJ) had a market capitalization of $111.9B, based on 2.78B shares at a price of $40.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $40.27 | 4,981,400 | 2,779,200,000 | $111,913,381,440.00 |
December 30 2010 | $40.33 | 5,770,100 | 2,779,200,000 | $112,076,242,560.00 |
December 29 2010 | $40.45 | 4,968,700 | 2,779,200,000 | $112,420,029,600.00 |
December 28 2010 | $40.40 | 6,354,200 | 2,779,200,000 | $112,275,233,280.00 |
December 27 2010 | $40.32 | 5,163,700 | 2,779,200,000 | $112,058,177,760.00 |
December 23 2010 | $40.53 | 7,229,500 | 2,779,200,000 | $112,637,363,040.00 |
December 22 2010 | $40.38 | 8,850,100 | 2,779,200,000 | $112,221,038,880.00 |
December 21 2010 | $40.59 | 7,908,200 | 2,779,200,000 | $112,800,224,160.00 |
December 20 2010 | $40.68 | 8,907,000 | 2,779,200,000 | $113,071,474,080.00 |
December 17 2010 | $40.72 | 15,961,000 | 2,779,200,000 | $113,162,076,000.00 |
December 16 2010 | $40.63 | 11,141,100 | 2,779,200,000 | $112,908,612,960.00 |
December 15 2010 | $40.74 | 11,534,100 | 2,779,200,000 | $113,216,270,400.00 |
December 14 2010 | $40.87 | 13,491,200 | 2,779,200,000 | $113,578,122,240.00 |
December 13 2010 | $40.27 | 13,672,100 | 2,779,200,000 | $111,931,446,240.00 |
December 10 2010 | $40.31 | 11,457,300 | 2,779,200,000 | $112,022,048,160.00 |
December 09 2010 | $40.41 | 12,965,600 | 2,779,200,000 | $112,293,576,000.00 |
December 08 2010 | $40.66 | 7,871,900 | 2,779,200,000 | $112,999,214,880.00 |
December 07 2010 | $40.57 | 9,528,800 | 2,779,200,000 | $112,745,751,840.00 |
December 06 2010 | $40.50 | 8,989,000 | 2,779,200,000 | $112,546,761,120.00 |
December 03 2010 | $40.73 | 9,882,800 | 2,779,200,000 | $113,198,205,600.00 |
December 02 2010 | $40.76 | 10,160,400 | 2,779,200,000 | $113,270,464,800.00 |
December 01 2010 | $40.64 | 15,364,700 | 2,779,200,000 | $112,944,742,560.00 |
November 30 2010 | $40.07 | 12,633,500 | 2,779,200,000 | $111,370,603,680.00 |
November 29 2010 | $40.31 | 12,019,300 | 2,779,200,000 | $112,022,048,160.00 |
November 26 2010 | $40.56 | 4,638,800 | 2,779,200,000 | $112,727,687,040.00 |
