| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1972 | $1.11 | $1.15 | $1.11 | $1.14 | 2,265,600 |
Week of December 18 1972 | $1.12 | $1.12 | $1.08 | $1.11 | 8,323,200 |
Week of December 11 1972 | $1.13 | $1.13 | $1.12 | $1.12 | 3,888,000 |
Week of December 04 1972 | $1.11 | $1.14 | $1.10 | $1.13 | 3,652,800 |
Week of November 27 1972 | $1.08 | $1.11 | $1.07 | $1.10 | 9,196,800 |
Week of November 20 1972 | $1.12 | $1.12 | $1.07 | $1.08 | 21,696,000 |
Week of November 13 1972 | $1.10 | $1.13 | $1.07 | $1.12 | 4,670,400 |
Week of November 06 1972 | $1.14 | $1.15 | $1.09 | $1.10 | 5,966,400 |
Week of October 30 1972 | $1.11 | $1.17 | $1.11 | $1.14 | 5,270,400 |
Week of October 23 1972 | $1.09 | $1.12 | $1.05 | $1.11 | 5,505,600 |
Week of October 16 1972 | $1.09 | $1.10 | $1.08 | $1.09 | 3,624,000 |
Week of October 09 1972 | $1.10 | $1.11 | $1.09 | $1.09 | 2,424,000 |
Week of October 02 1972 | $1.09 | $1.11 | $1.07 | $1.09 | 3,724,800 |
Week of September 25 1972 | $1.07 | $1.11 | $1.06 | $1.09 | 4,296,000 |
Week of September 18 1972 | $1.07 | $1.08 | $1.05 | $1.07 | 2,832,000 |
Week of September 11 1972 | $1.09 | $1.10 | $1.07 | $1.07 | 2,462,400 |
Week of September 04 1972 | $1.09 | $1.10 | $1.09 | $1.09 | 2,236,800 |
Week of August 28 1972 | $1.07 | $1.10 | $1.06 | $1.09 | 3,264,000 |
Week of August 21 1972 | $1.10 | $1.10 | $1.07 | $1.07 | 5,942,400 |
Week of August 14 1972 | $1.15 | $1.15 | $1.08 | $1.11 | 9,268,800 |
Week of August 07 1972 | $1.09 | $1.15 | $1.08 | $1.15 | 5,889,600 |
Week of July 31 1972 | $1.07 | $1.09 | $1.06 | $1.09 | 5,352,000 |
Week of July 24 1972 | $1.07 | $1.09 | $1.06 | $1.07 | 5,160,000 |
Week of July 17 1972 | $1.10 | $1.10 | $1.05 | $1.07 | 2,702,400 |
Week of July 10 1972 | $1.08 | $1.10 | $1.08 | $1.10 | 2,793,600 |
