| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 41,448 |
December 28 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 203,801 |
December 27 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 274,090 |
December 26 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 65,514 |
December 22 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 28,078 |
December 21 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 134,849 |
December 20 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 227,103 |
December 19 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 196,925 |
December 18 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 148,219 |
December 15 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 216,407 |
December 14 1989 | $0.06 | $0.07 | $0.06 | $0.06 | 198,453 |
December 13 1989 | $0.07 | $0.07 | $0.07 | $0.07 | 105,625 |
December 12 1989 | $0.07 | $0.07 | $0.06 | $0.07 | 134,849 |
December 11 1989 | $0.06 | $0.07 | $0.06 | $0.06 | 163,308 |
December 08 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 106,198 |
December 07 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 118,422 |
December 06 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 149,365 |
December 05 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 81,559 |
December 04 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 73,154 |
December 01 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 143,444 |
November 30 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 45,650 |
November 29 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 72,390 |
November 28 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 73,918 |
November 27 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 283,258 |
November 24 1989 | $0.06 | $0.06 | $0.06 | $0.06 | 38,965 |