The highest closing price for Johnson Controls International (JCI) between 1985 and 1988 was $0.20, on December 21, 1988. It was up 106.1% in that time. The latest price is $105.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 949,813 |
Week of December 19 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 1,533,072 |
Week of December 12 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 1,289,855 |
Week of December 05 1988 | $0.19 | $0.20 | $0.19 | $0.20 | 1,149,228 |
Week of November 28 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 1,332,121 |
Week of November 21 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 1,016,284 |
Week of November 14 1988 | $0.18 | $0.18 | $0.17 | $0.17 | 1,856,593 |
Week of November 07 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 1,168,055 |
Week of October 31 1988 | $0.18 | $0.19 | $0.18 | $0.18 | 2,296,150 |
Week of October 24 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 1,861,587 |
Week of October 17 1988 | $0.20 | $0.20 | $0.19 | $0.19 | 1,529,229 |
Week of October 10 1988 | $0.19 | $0.20 | $0.19 | $0.20 | 1,501,564 |
Week of October 03 1988 | $0.18 | $0.19 | $0.18 | $0.19 | 3,663,619 |
Week of September 26 1988 | $0.17 | $0.19 | $0.17 | $0.18 | 3,098,419 |
Week of September 19 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 2,066,765 |
Week of September 12 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 2,622,744 |
Week of September 05 1988 | $0.17 | $0.18 | $0.17 | $0.17 | 3,303,597 |
Week of August 29 1988 | $0.15 | $0.17 | $0.14 | $0.17 | 1,744,781 |
Week of August 22 1988 | $0.15 | $0.15 | $0.15 | $0.15 | 1,382,454 |
Week of August 15 1988 | $0.15 | $0.15 | $0.14 | $0.15 | 1,908,079 |
Week of August 08 1988 | $0.16 | $0.16 | $0.14 | $0.15 | 1,860,434 |
Week of August 01 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 1,698,290 |
Week of July 25 1988 | $0.16 | $0.16 | $0.15 | $0.16 | 1,516,934 |
Week of July 18 1988 | $0.16 | $0.17 | $0.16 | $0.16 | 1,466,984 |
Week of July 11 1988 | $0.16 | $0.16 | $0.16 | $0.16 | 2,114,409 |
Daily pricing data for Johnson Controls International dates back to 9/28/1987, and may be incomplete.
