| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.0269 | $0.0269 | $0.0266 | $0.0269 | 66,087 |
December 30 1987 | $0.0271 | $0.0271 | $0.0264 | $0.0271 | 68,379 |
December 29 1987 | $0.0265 | $0.0268 | $0.0261 | $0.0265 | 167,510 |
December 28 1987 | $0.0265 | $0.0266 | $0.0265 | $0.0265 | 66,660 |
December 24 1987 | $0.0268 | $0.0269 | $0.0267 | $0.0268 | 37,628 |
December 23 1987 | $0.0265 | $0.0265 | $0.0261 | $0.0265 | 255,945 |
December 22 1987 | $0.0259 | $0.0260 | $0.0256 | $0.0259 | 108,490 |
December 21 1987 | $0.0259 | $0.0263 | $0.0256 | $0.0259 | 106,771 |
December 18 1987 | $0.0260 | $0.0261 | $0.0256 | $0.0260 | 188,903 |
December 17 1987 | $0.0260 | $0.0266 | $0.0254 | $0.0260 | 478,082 |
December 16 1987 | $0.0256 | $0.0259 | $0.0249 | $0.0256 | 104,479 |
December 15 1987 | $0.0249 | $0.0255 | $0.0245 | $0.0249 | 147,073 |
December 14 1987 | $0.0243 | $0.0243 | $0.0233 | $0.0243 | 112,310 |
December 11 1987 | $0.0234 | $0.0241 | $0.0233 | $0.0234 | 160,825 |
December 10 1987 | $0.0235 | $0.0235 | $0.0229 | $0.0235 | 152,039 |
December 09 1987 | $0.0234 | $0.0240 | $0.0233 | $0.0234 | 246,204 |
December 08 1987 | $0.0232 | $0.0233 | $0.0228 | $0.0232 | 140,961 |
December 07 1987 | $0.0231 | $0.0232 | $0.0228 | $0.0231 | 164,645 |
December 04 1987 | $0.0192 | $0.0199 | $0.0190 | $0.0192 | 157,578 |
December 03 1987 | $0.0200 | $0.0210 | $0.0200 | $0.0200 | 299,494 |
December 02 1987 | $0.0210 | $0.0210 | $0.0204 | $0.0210 | 116,321 |
December 01 1987 | $0.0203 | $0.0204 | $0.0198 | $0.0203 | 80,413 |
November 30 1987 | $0.0195 | $0.0206 | $0.0194 | $0.0195 | 289,180 |
November 27 1987 | $0.0217 | $0.0217 | $0.0211 | $0.0217 | 67,806 |
November 25 1987 | $0.0213 | $0.0213 | $0.0206 | $0.0213 | 63,222 |