| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.0421 | $0.0444 | $0.0416 | $0.0436 | 2,771,081 |
November 1988 | $0.0433 | $0.0436 | $0.0389 | $0.0421 | 3,393,945 |
October 1988 | $0.0436 | $0.0466 | $0.0424 | $0.0429 | 4,347,436 |
September 1988 | $0.0374 | $0.0435 | $0.0369 | $0.0430 | 5,936,776 |
August 1988 | $0.0408 | $0.0410 | $0.0355 | $0.0369 | 3,849,107 |
July 1988 | $0.0407 | $0.0424 | $0.0385 | $0.0396 | 4,250,406 |
June 1988 | $0.0387 | $0.0440 | $0.0375 | $0.0413 | 8,162,734 |
May 1988 | $0.0351 | $0.0398 | $0.0347 | $0.0373 | 9,549,038 |
April 1988 | $0.0321 | $0.0352 | $0.0309 | $0.0348 | 7,732,023 |
March 1988 | $0.0295 | $0.0355 | $0.0289 | $0.0325 | 8,605,292 |
February 1988 | $0.0281 | $0.0304 | $0.0259 | $0.0292 | 3,677,585 |
January 1988 | $0.0274 | $0.0289 | $0.0250 | $0.0281 | 3,400,250 |
December 1987 | $0.0204 | $0.0272 | $0.0190 | $0.0271 | 3,426,797 |
November 1987 | $0.0207 | $0.0222 | $0.0190 | $0.0197 | 3,491,167 |
October 1987 | $0.0270 | $0.0275 | $0.0158 | $0.0207 | 7,919,206 |
September 1987 | $0.0208 | $0.0272 | $0.0197 | $0.0267 | 3,025,307 |
August 1987 | $0.0199 | $0.0215 | $0.0195 | $0.0210 | 3,727,246 |
July 1987 | $0.0170 | $0.0203 | $0.0169 | $0.0203 | 8,956,166 |
June 1987 | $0.0119 | $0.0175 | $0.0111 | $0.0167 | 7,916,342 |
May 1987 | $0.0123 | $0.0130 | $0.0118 | $0.0120 | 4,412,186 |
April 1987 | $0.0133 | $0.0142 | $0.0115 | $0.0125 | 5,187,279 |
March 1987 | $0.0094 | $0.0140 | $0.0090 | $0.0133 | 7,363,576 |
February 1987 | $0.0099 | $0.0099 | $0.0094 | $0.0095 | 4,587,145 |
January 1987 | $0.0084 | $0.0099 | $0.0082 | $0.0099 | 7,799,444 |
December 1986 | $0.0080 | $0.0086 | $0.0078 | $0.0082 | 4,791,139 |