The closing price for Donaldson (DCI) yesterday was $89.31. It was down 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 19:30 | $88.93 | $89.39 | $88.77 | $89.31 | 47,210 |
July 13 2026 18:30 | $88.94 | $89.01 | $88.79 | $88.86 | 9,408 |
July 13 2026 17:30 | $88.99 | $89.09 | $88.88 | $89.08 | 5,936 |
July 13 2026 16:30 | $88.93 | $89.12 | $88.84 | $89.09 | 12,444 |
July 13 2026 15:30 | $89.38 | $89.58 | $89.36 | $89.36 | 11,600 |
July 13 2026 14:30 | $90.25 | $90.26 | $89.48 | $89.48 | 7,508 |
July 13 2026 13:30 | $89.64 | $90.37 | $89.64 | $90.11 | 2,216 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.