The price for Donaldson (DCI) today is $86.02. It is down 0.7% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 19:30 | $86.03 | $86.05 | $85.79 | $86.02 | 12,814 |
May 08 2026 18:30 | $86.08 | $86.08 | $85.63 | $85.85 | 1,579 |
May 08 2026 17:30 | $86.26 | $86.41 | $86.18 | $86.18 | 1,320 |
May 08 2026 16:30 | $86.13 | $86.35 | $86.10 | $86.25 | 1,490 |
May 08 2026 15:30 | $85.94 | $86.19 | $85.92 | $86.07 | 329 |
May 08 2026 14:30 | $86.21 | $86.51 | $85.83 | $85.85 | 471 |
May 08 2026 13:30 | $86.64 | $86.64 | $85.64 | $85.64 | 1,639 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.