The price for Donaldson (DCI) today is $89.65. It is down 1.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 19:30 | $89.51 | $89.89 | $89.51 | $89.65 | 46,440 |
July 14 2026 18:30 | $89.32 | $89.54 | $89.22 | $89.47 | 7,368 |
July 14 2026 17:30 | $89.36 | $89.47 | $89.25 | $89.46 | 4,432 |
July 14 2026 16:30 | $89.65 | $89.65 | $89.35 | $89.37 | 3,468 |
July 14 2026 15:30 | $89.97 | $89.99 | $89.65 | $89.65 | 2,908 |
July 14 2026 14:30 | $90.35 | $90.44 | $89.77 | $90.03 | 18,036 |
July 14 2026 13:30 | $90.68 | $90.72 | $89.89 | $89.95 | 12,552 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.