The price for Donaldson (DCI) today is $73.73. It is up 1.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2025 19:30 | $73.57 | $73.85 | $73.57 | $73.73 | 16,098 |
August 12 2025 18:30 | $73.53 | $73.54 | $73.35 | $73.50 | 7,792 |
August 12 2025 17:30 | $73.44 | $73.61 | $73.44 | $73.54 | 6,046 |
August 12 2025 16:30 | $73.64 | $73.70 | $73.34 | $73.37 | 6,408 |
August 12 2025 15:30 | $73.29 | $73.55 | $73.29 | $73.44 | 5,982 |
August 12 2025 14:30 | $73.08 | $73.23 | $72.87 | $73.17 | 6,516 |
August 12 2025 13:30 | $72.39 | $73.03 | $72.23 | $73.03 | 1,542 |
Daily pricing data for Donaldson dates back to 3/17/1980, and may be incomplete.
