The closing price for JPMorgan Chase (JPM) in 2015 was $50.38, on December 31, 2015. It was up 8.4% for the year. The latest price is $303.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $50.50 | $50.95 | $50.36 | $50.38 | 14,654,300 |
December 30 2015 | $51.15 | $51.16 | $50.70 | $50.81 | 7,190,700 |
December 29 2015 | $51.00 | $51.35 | $50.92 | $51.17 | 9,820,800 |
December 28 2015 | $50.58 | $50.70 | $50.14 | $50.65 | 6,610,600 |
December 24 2015 | $50.83 | $51.04 | $50.60 | $50.82 | 4,468,200 |
December 23 2015 | $50.45 | $51.01 | $50.40 | $50.92 | 12,524,500 |
December 22 2015 | $50.30 | $50.36 | $49.58 | $50.11 | 12,149,500 |
December 21 2015 | $49.61 | $50.02 | $49.47 | $50.01 | 18,869,300 |
December 18 2015 | $50.34 | $50.34 | $49.14 | $49.14 | 23,819,600 |
December 17 2015 | $51.81 | $51.88 | $50.42 | $50.57 | 18,122,100 |
December 16 2015 | $51.05 | $51.69 | $50.29 | $51.53 | 21,720,000 |
December 15 2015 | $49.65 | $50.85 | $49.65 | $50.43 | 18,126,600 |
December 14 2015 | $49.01 | $49.41 | $48.53 | $49.04 | 17,638,200 |
December 11 2015 | $49.44 | $49.72 | $48.46 | $48.89 | 17,889,300 |
December 10 2015 | $50.01 | $50.74 | $49.66 | $50.06 | 12,839,000 |
December 09 2015 | $50.06 | $50.80 | $49.63 | $49.95 | 16,770,200 |
December 08 2015 | $50.55 | $51.09 | $50.13 | $50.33 | 13,084,500 |
December 07 2015 | $51.63 | $51.69 | $50.66 | $51.12 | 11,686,000 |
December 04 2015 | $50.43 | $51.88 | $50.38 | $51.80 | 17,786,000 |
December 03 2015 | $50.99 | $51.14 | $50.04 | $50.21 | 14,626,900 |
December 02 2015 | $51.75 | $51.79 | $50.72 | $50.86 | 13,440,900 |
December 01 2015 | $51.38 | $51.75 | $51.11 | $51.59 | 12,708,800 |
November 30 2015 | $51.34 | $51.52 | $50.88 | $50.88 | 15,147,500 |
November 27 2015 | $51.12 | $51.37 | $50.85 | $51.25 | 4,052,500 |
November 25 2015 | $51.07 | $51.21 | $50.78 | $51.01 | 7,772,000 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
