| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $8.45 | $8.78 | $7.99 | $8.26 | 55,412,700 |
November 1995 | $7.97 | $8.52 | $7.82 | $8.43 | 61,018,200 |
October 1995 | $8.27 | $9.10 | $7.57 | $7.99 | 111,971,100 |
September 1995 | $7.83 | $8.38 | $7.78 | $8.27 | 72,861,900 |
August 1995 | $7.03 | $8.26 | $6.90 | $7.92 | 84,578,100 |
July 1995 | $6.42 | $7.15 | $6.29 | $7.02 | 76,375,500 |
June 1995 | $6.20 | $6.56 | $5.82 | $6.35 | 60,165,600 |
May 1995 | $5.61 | $6.39 | $5.55 | $6.20 | 67,677,000 |
April 1995 | $5.08 | $5.70 | $5.04 | $5.61 | 57,599,100 |
March 1995 | $5.32 | $5.37 | $4.90 | $5.08 | 69,765,000 |
February 1995 | $5.18 | $5.43 | $5.10 | $5.33 | 54,016,200 |
January 1995 | $4.77 | $5.30 | $4.75 | $5.18 | 54,007,500 |
December 1994 | $4.83 | $5.07 | $4.71 | $4.77 | 68,499,000 |
November 1994 | $4.99 | $4.99 | $4.45 | $4.78 | 52,959,600 |
October 1994 | $4.60 | $5.01 | $4.42 | $4.99 | 60,932,700 |
September 1994 | $4.99 | $5.01 | $4.57 | $4.60 | 55,014,000 |
August 1994 | $4.98 | $5.19 | $4.90 | $5.03 | 37,839,600 |
July 1994 | $4.99 | $5.09 | $4.82 | $4.98 | 43,739,700 |
June 1994 | $4.95 | $5.25 | $4.85 | $4.99 | 62,814,000 |
May 1994 | $4.50 | $4.95 | $4.35 | $4.93 | 50,151,600 |
April 1994 | $4.59 | $5.03 | $4.45 | $4.46 | 57,179,100 |
March 1994 | $4.75 | $4.97 | $4.43 | $4.67 | 74,525,700 |
February 1994 | $5.01 | $5.02 | $4.59 | $4.74 | 73,786,800 |
January 1994 | $5.10 | $5.35 | $4.72 | $5.02 | 86,868,000 |
December 1993 | $4.90 | $5.21 | $4.83 | $5.10 | 43,849,800 |
