The closing price for JPMorgan Chase (JPM) on Friday was $300.89. It was down 1.6% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $300.89 | $300.89 | $300.89 | $300.89 | — |
October 10 2025 19:30 | $302.23 | $302.75 | $300.81 | $301.01 | 1,073,794 |
October 10 2025 18:30 | $303.64 | $303.82 | $302.00 | $302.22 | 650,630 |
October 10 2025 17:30 | $303.77 | $304.63 | $303.16 | $303.61 | 467,350 |
October 10 2025 16:30 | $303.68 | $304.59 | $302.61 | $303.77 | 519,958 |
October 10 2025 15:30 | $305.73 | $305.84 | $302.86 | $303.75 | 1,053,190 |
October 10 2025 14:30 | $309.53 | $310.14 | $305.45 | $305.79 | 1,331,356 |
October 10 2025 13:30 | $305.66 | $310.47 | $305.66 | $309.53 | 1,575,645 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
