The closing price for JPMorgan Chase (JPM) between 1993 and 1994 was $4.68, on December 30, 1994. It was up 0.1% in that time. The latest price is $339.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.73 | $4.74 | $4.68 | $4.68 | 10,930,800 |
December 29 1994 | $4.70 | $4.72 | $4.66 | $4.70 | 3,324,300 |
December 28 1994 | $4.70 | $4.74 | $4.69 | $4.72 | 704,100 |
December 27 1994 | $4.75 | $4.75 | $4.64 | $4.69 | 1,169,100 |
December 23 1994 | $4.77 | $4.77 | $4.72 | $4.72 | 1,140,000 |
December 22 1994 | $4.74 | $4.74 | $4.62 | $4.72 | 1,667,100 |
December 21 1994 | $4.82 | $4.86 | $4.74 | $4.74 | 1,559,700 |
December 20 1994 | $4.82 | $4.83 | $4.78 | $4.78 | 1,761,300 |
December 19 1994 | $4.78 | $4.84 | $4.77 | $4.80 | 2,082,300 |
December 16 1994 | $4.82 | $4.82 | $4.77 | $4.78 | 3,495,000 |
December 15 1994 | $4.86 | $4.91 | $4.82 | $4.82 | 2,548,800 |
December 14 1994 | $4.90 | $4.98 | $4.88 | $4.90 | 5,254,500 |
December 13 1994 | $4.83 | $4.95 | $4.83 | $4.88 | 3,865,200 |
December 12 1994 | $4.75 | $4.82 | $4.75 | $4.82 | 1,500,300 |
December 09 1994 | $4.82 | $4.83 | $4.75 | $4.77 | 4,146,600 |
December 08 1994 | $4.86 | $4.86 | $4.74 | $4.77 | 3,754,500 |
December 07 1994 | $4.93 | $4.96 | $4.86 | $4.86 | 2,929,800 |
December 06 1994 | $4.90 | $4.96 | $4.86 | $4.96 | 3,416,700 |
December 05 1994 | $4.83 | $4.91 | $4.83 | $4.90 | 3,757,800 |
December 02 1994 | $4.74 | $4.82 | $4.74 | $4.82 | 3,129,900 |
December 01 1994 | $4.74 | $4.77 | $4.67 | $4.72 | 6,361,200 |
November 30 1994 | $4.74 | $4.77 | $4.64 | $4.69 | 1,479,000 |
November 29 1994 | $4.59 | $4.74 | $4.54 | $4.74 | 2,042,100 |
November 28 1994 | $4.64 | $4.64 | $4.56 | $4.59 | 2,598,900 |
November 25 1994 | $4.66 | $4.69 | $4.61 | $4.64 | 912,600 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.