The closing price for JPMorgan Chase (JPM) between 2024 and 2026 is $343.58, today. It is up 116.5% in that time. The latest price is $343.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2026 | $334.00 | $345.75 | $333.16 | $343.58 | 21,740,251 |
Week of October 19 2026 | $339.22 | $341.01 | $330.40 | $331.58 | 29,848,567 |
Week of October 12 2026 | $334.30 | $344.40 | $326.40 | $339.72 | 46,792,759 |
Week of October 05 2026 | $331.66 | $333.79 | $325.07 | $332.99 | 31,748,700 |
Week of September 28 2026 | $340.13 | $340.30 | $324.25 | $330.73 | 41,670,100 |
Week of September 21 2026 | $351.91 | $352.74 | $333.62 | $341.36 | 43,363,400 |
Week of September 14 2026 | $352.47 | $353.83 | $341.37 | $347.93 | 56,732,300 |
Week of September 07 2026 | $355.33 | $358.26 | $346.96 | $354.46 | 21,488,400 |
Week of August 31 2026 | $354.13 | $361.06 | $352.03 | $356.86 | 28,671,000 |
Week of August 24 2026 | $351.55 | $356.95 | $350.48 | $355.84 | 23,613,300 |
Week of August 17 2026 | $360.14 | $363.93 | $348.63 | $349.83 | 32,415,700 |
Week of August 10 2026 | $356.18 | $364.68 | $354.73 | $361.04 | 24,432,100 |
Week of August 03 2026 | $351.99 | $361.20 | $349.10 | $355.75 | 30,569,600 |
Week of July 27 2026 | $356.11 | $357.52 | $342.07 | $350.04 | 36,893,900 |
Week of July 20 2026 | $340.10 | $351.62 | $335.63 | $351.46 | 40,212,600 |
Week of July 13 2026 | $336.66 | $349.50 | $324.13 | $339.41 | 54,091,500 |
Week of July 06 2026 | $333.34 | $339.71 | $328.49 | $334.80 | 56,164,100 |
Week of June 29 2026 | $325.19 | $336.80 | $321.95 | $331.32 | 39,686,000 |
Week of June 22 2026 | $326.59 | $340.21 | $323.67 | $325.95 | 53,356,100 |
Week of June 15 2026 | $320.87 | $334.90 | $315.83 | $322.15 | 51,441,200 |
Week of June 08 2026 | $310.30 | $318.27 | $305.97 | $317.70 | 42,410,600 |
Week of June 01 2026 | $294.88 | $312.03 | $292.49 | $309.43 | 42,694,100 |
Week of May 25 2026 | $305.58 | $307.01 | $292.42 | $296.49 | 43,231,300 |
Week of May 18 2026 | $295.19 | $304.55 | $290.90 | $303.49 | 38,788,500 |
Week of May 11 2026 | $299.25 | $303.17 | $292.76 | $295.00 | 42,783,300 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.