The closing price for JPMorgan Chase (JPM) between 2006 and 2014 was $46.49, on December 31, 2014. It was up 96.6% in that time. The latest price is $300.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $44.56 | $47.17 | $43.17 | $46.49 | 347,616,300 |
November 2014 | $45.16 | $46.01 | $44.14 | $44.69 | 211,518,300 |
October 2014 | $44.45 | $45.17 | $40.31 | $44.93 | 415,450,800 |
September 2014 | $43.88 | $45.64 | $43.37 | $44.45 | 264,895,100 |
August 2014 | $42.35 | $44.24 | $41.03 | $43.87 | 241,542,700 |
July 2014 | $42.17 | $43.79 | $40.56 | $42.55 | 317,245,600 |
June 2014 | $40.78 | $42.66 | $40.32 | $42.22 | 263,682,000 |
May 2014 | $40.98 | $41.31 | $38.82 | $40.72 | 315,091,600 |
April 2014 | $44.38 | $44.74 | $39.83 | $41.02 | 408,990,800 |
March 2014 | $41.00 | $44.77 | $40.55 | $44.21 | 425,852,600 |
February 2014 | $40.41 | $42.71 | $39.47 | $41.38 | 345,203,100 |
January 2014 | $42.46 | $43.56 | $39.82 | $40.31 | 425,415,900 |
December 2013 | $41.31 | $42.36 | $40.08 | $42.31 | 330,218,200 |
November 2013 | $37.22 | $42.06 | $37.11 | $41.40 | 365,912,800 |
October 2013 | $37.09 | $39.68 | $36.35 | $37.29 | 482,265,300 |
September 2013 | $36.81 | $38.73 | $35.95 | $37.12 | 434,870,300 |
August 2013 | $40.48 | $40.78 | $36.00 | $36.29 | 343,831,300 |
July 2013 | $37.94 | $40.89 | $37.38 | $40.02 | 414,604,000 |
June 2013 | $38.93 | $39.49 | $35.73 | $37.64 | 440,217,000 |
May 2013 | $34.76 | $39.85 | $33.50 | $38.92 | 549,824,600 |
April 2013 | $33.69 | $35.38 | $32.83 | $34.94 | 489,433,900 |
March 2013 | $34.44 | $36.14 | $33.50 | $33.63 | 499,332,300 |
February 2013 | $33.58 | $35.20 | $33.20 | $34.66 | 450,398,100 |
January 2013 | $31.87 | $33.55 | $31.32 | $33.34 | 522,625,800 |
December 2012 | $29.04 | $31.34 | $28.29 | $30.94 | 461,095,700 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
